Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.88	16.59	15.61	16.20	225,487	+0.61(+3.89%)
Oct 30, 2003	16.49	16.73	16.49	15.60	167,756	-0.85(-5.17%)
Oct 29, 2003	16.03	16.54	15.80	16.45	255,248	+0.71(+4.51%)
Oct 28, 2003	15.24	16.03	14.74	15.74	366,896	+0.97(+6.58%)
Oct 27, 2003	14.25	15.12	14.25	14.76	222,599	+0.39(+2.69%)
Oct 24, 2003	15.00	15.24	14.16	14.38	283,707	-0.87(-5.72%)
Oct 23, 2003	14.93	15.32	13.49	15.25	325,872	-0.22(-1.44%)
Oct 22, 2003	15.58	15.60	15.14	15.47	277,821	-0.02(-0.13%)
Oct 21, 2003	15.40	15.51	14.25	15.49	612,743	+0.15(+1.00%)
Oct 20, 2003	17.15	17.31	14.53	15.34	647,704	-1.79(-10.44%)
Oct 17, 2003	17.59	17.65	16.26	17.13	779,690	-0.40(-2.29%)
Oct 16, 2003	15.93	17.33	13.43	17.53	1,157,386	+1.60(+10.03%)
Oct 15, 2003	16.65	16.65	15.88	15.93	514,965	-0.23(-1.45%)
Oct 14, 2003	16.27	16.27	15.75	16.17	457,723	+0.33(+2.07%)
Oct 13, 2003	15.70	16.35	15.65	15.84	628,907	+0.37(+2.42%)
Oct 10, 2003	15.42	16.21	14.34	15.46	568,904	+0.05(+0.30%)
Oct 09, 2003	14.94	15.42	14.71	15.42	538,499	+0.61(+4.10%)
Oct 08, 2003	13.79	14.94	13.46	14.81	571,521	+1.03(+7.46%)
Oct 07, 2003	13.56	13.83	13.10	13.78	294,308	+0.07(+0.48%)
Oct 06, 2003	13.41	13.80	12.64	13.72	558,863	+0.39(+2.94%)
Oct 03, 2003	14.30	14.30	13.27	13.32	592,421	-0.97(-6.80%)
Oct 02, 2003	14.25	15.29	14.19	14.30	878,489	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.