Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.25	14.75	13.06	14.36	454,810	+1.11(+8.39%)
Oct 30, 2008	12.75	13.27	12.17	13.25	218,334	+0.85(+6.86%)
Oct 29, 2008	11.39	12.79	11.00	12.40	459,050	+1.11(+9.85%)
Oct 28, 2008	9.998	11.45	9.998	11.29	1,175,853	+1.68(+17.51%)
Oct 27, 2008	10.85	11.20	9.503	9.606	971,310	-1.25(-11.53%)
Oct 24, 2008	11.13	11.67	10.75	10.86	490,894	-0.95(-8.07%)
Oct 23, 2008	12.18	12.67	11.55	11.81	391,618	-0.30(-2.47%)
Oct 22, 2008	12.75	13.27	12.08	12.11	274,379	-0.93(-7.16%)
Oct 21, 2008	13.50	14.04	12.86	13.04	256,463	-0.64(-4.64%)
Oct 20, 2008	13.32	13.74	13.11	13.68	238,656	+0.64(+4.95%)
Oct 17, 2008	12.60	15.60	12.60	13.04	278,790	-0.12(-0.92%)
Oct 16, 2008	13.05	13.32	11.96	13.16	331,561	+0.19(+1.44%)
Oct 15, 2008	14.02	14.25	12.97	12.97	224,049	-1.27(-8.92%)
Oct 14, 2008	14.94	15.12	14.06	14.24	272,430	-0.30(-2.06%)
Oct 13, 2008	13.82	14.59	13.75	14.54	285,466	+1.17(+8.73%)
Oct 10, 2008	12.85	13.73	12.43	13.37	518,333	+0.29(+2.21%)
Oct 09, 2008	14.98	15.42	13.08	13.08	368,102	-1.88(-12.55%)
Oct 08, 2008	15.18	15.88	14.90	14.96	609,891	-0.36(-2.38%)
Oct 07, 2008	15.98	15.98	15.23	15.32	413,467	-0.49(-3.07%)
Oct 06, 2008	16.30	16.32	14.94	15.81	421,443	-0.53(-3.26%)
Oct 03, 2008	17.77	17.87	16.33	16.34	401,003	-1.34(-7.56%)
Oct 02, 2008	18.22	19.09	17.52	17.68	216,264	-0.62(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.