Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.99	53.34	48.60	48.78	248,039	-1.14(-2.28%)
Oct 29, 2015	51.97	52.44	49.81	49.92	323,065	-2.05(-3.94%)
Oct 28, 2015	44.89	52.50	44.89	51.97	972,263	+9.84(+23.36%)
Oct 27, 2015	41.96	44.49	41.79	42.13	378,792	+0.18(+0.44%)
Oct 26, 2015	41.78	42.11	40.94	41.94	250,378	+0.10(+0.23%)
Oct 23, 2015	41.36	42.41	41.02	41.84	348,470	+0.98(+2.40%)
Oct 22, 2015	42.71	42.94	40.35	40.86	369,587	-1.77(-4.15%)
Oct 21, 2015	42.56	44.14	41.78	42.63	328,060	-1.68(-3.79%)
Oct 20, 2015	44.69	45.31	43.72	44.31	158,560	-0.38(-0.85%)
Oct 19, 2015	43.21	44.78	43.34	44.69	123,869	+1.35(+3.12%)
Oct 16, 2015	43.41	44.43	43.22	43.34	157,044	-0.16(-0.36%)
Oct 15, 2015	42.78	43.60	42.78	43.50	190,854	+0.68(+1.59%)
Oct 14, 2015	43.53	43.87	42.68	42.82	128,483	-0.86(-1.98%)
Oct 13, 2015	44.25	44.61	43.67	43.68	130,233	-0.68(-1.53%)
Oct 12, 2015	44.76	45.17	44.31	44.36	118,756	-0.57(-1.28%)
Oct 09, 2015	43.58	44.98	43.58	44.93	143,794	+1.40(+3.21%)
Oct 08, 2015	43.56	43.86	42.97	43.53	121,254	-0.19(-0.44%)
Oct 07, 2015	43.38	43.85	42.51	43.73	161,808	+0.74(+1.72%)
Oct 06, 2015	44.45	44.80	42.90	42.99	111,593	-1.40(-3.15%)
Oct 05, 2015	44.17	44.74	43.49	44.39	164,880	+0.50(+1.13%)
Oct 02, 2015	41.70	43.90	41.70	43.89	109,751	+1.61(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.