Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.58	12.58	12.19	12.40	123,301	-0.04(-0.34%)
Oct 28, 2004	12.71	12.71	12.32	12.44	131,482	-0.26(-2.02%)
Oct 27, 2004	12.62	12.70	12.41	12.70	161,635	+0.28(+2.27%)
Oct 26, 2004	12.48	12.68	12.10	12.42	172,972	+0.21(+1.68%)
Oct 25, 2004	12.01	12.44	12.01	12.21	171,686	+0.06(+0.49%)
Oct 22, 2004	12.38	12.56	12.11	12.15	250,225	+0.01(+0.07%)
Oct 21, 2004	12.46	12.52	12.12	12.14	454,987	-0.20(-1.60%)
Oct 20, 2004	14.72	14.72	12.08	12.34	1,080,025	-4.24(-25.59%)
Oct 19, 2004	16.62	17.06	16.58	16.58	139,079	-0.17(-1.02%)
Oct 18, 2004	16.49	17.07	16.49	16.75	153,103	+0.27(+1.61%)
Oct 15, 2004	16.09	16.92	16.08	16.49	133,586	+0.41(+2.55%)
Oct 14, 2004	16.05	16.30	16.03	16.08	55,631	-0.24(-1.47%)
Oct 13, 2004	16.60	16.61	16.27	16.32	131,365	-0.11(-0.68%)
Oct 12, 2004	16.52	16.52	16.03	16.43	127,158	+0.03(+0.21%)
Oct 11, 2004	16.28	16.49	15.93	16.39	159,999	+0.31(+1.91%)
Oct 08, 2004	16.59	16.65	15.77	16.09	131,131	-0.71(-4.23%)
Oct 07, 2004	16.98	16.98	16.65	16.80	108,107	-0.06(-0.36%)
Oct 06, 2004	17.10	17.10	16.80	16.86	110,562	-0.13(-0.76%)
Oct 05, 2004	17.28	17.47	16.68	16.98	385,331	-0.13(-0.75%)
Oct 04, 2004	16.49	17.18	16.49	17.11	645,607	+0.80(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.