Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.45	30.91	30.18	30.83	2,640,208	+0.50(+1.65%)
Oct 29, 2015	31.65	31.65	29.15	30.33	6,236,176	-1.29(-4.08%)
Oct 28, 2015	30.26	32.10	29.87	31.62	3,520,082	+2.25(+7.66%)
Oct 27, 2015	29.31	29.78	28.93	29.37	2,262,901	+0.35(+1.21%)
Oct 26, 2015	32.99	33.00	28.90	29.02	5,058,476	-4.72(-13.99%)
Oct 23, 2015	32.67	33.80	32.39	33.74	1,731,080	+1.30(+4.01%)
Oct 22, 2015	32.21	32.90	32.03	32.44	1,946,726	-0.45(-1.37%)
Oct 21, 2015	31.02	33.43	30.86	32.89	3,426,815	+2.16(+7.03%)
Oct 20, 2015	30.15	30.87	29.76	30.73	1,280,389	+0.46(+1.52%)
Oct 19, 2015	29.81	30.47	29.67	30.27	954,607	+0.27(+0.90%)
Oct 16, 2015	30.53	31.27	29.81	30.00	1,710,226	-0.59(-1.93%)
Oct 15, 2015	30.02	30.80	29.00	30.59	1,260,457	+0.71(+2.38%)
Oct 14, 2015	29.03	30.06	28.90	29.88	1,100,075	+0.88(+3.03%)
Oct 13, 2015	28.99	29.46	28.86	29.00	912,257	-0.17(-0.58%)
Oct 12, 2015	29.00	29.36	28.88	29.17	914,724	+0.33(+1.14%)
Oct 09, 2015	29.25	30.02	28.78	28.84	1,335,073	-0.42(-1.44%)
Oct 08, 2015	29.99	30.07	28.61	29.26	1,791,690	-0.87(-2.89%)
Oct 07, 2015	30.30	30.84	29.55	30.13	1,207,000	+0.00(+0.00%)
Oct 06, 2015	30.41	30.87	29.50	30.13	2,256,618	-0.31(-1.02%)
Oct 05, 2015	32.09	32.10	30.37	30.44	1,878,939	-1.44(-4.52%)
Oct 02, 2015	30.62	31.90	30.11	31.88	2,052,468	+0.96(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.