Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.53	32.10	31.53	31.88	0	-0.17(-0.52%)
Oct 30, 2013	32.24	32.26	31.84	32.05	72,925	-0.11(-0.33%)
Oct 29, 2013	32.17	32.39	31.80	32.15	0	+0.16(+0.49%)
Oct 28, 2013	32.27	32.43	31.89	31.99	0	-0.21(-0.65%)
Oct 25, 2013	32.30	32.30	31.86	32.20	0	+0.03(+0.08%)
Oct 24, 2013	31.84	32.52	30.25	32.18	191,838	-0.92(-2.79%)
Oct 23, 2013	32.59	33.24	32.48	33.10	0	+0.41(+1.26%)
Oct 22, 2013	32.94	33.22	32.52	32.69	86,384	-0.23(-0.69%)
Oct 21, 2013	32.48	32.95	32.41	32.92	134,095	+0.37(+1.13%)
Oct 18, 2013	32.43	32.70	32.14	32.55	116,214	+0.42(+1.31%)
Oct 17, 2013	31.54	32.14	31.54	32.12	87,339	+0.36(+1.13%)
Oct 16, 2013	31.20	31.91	31.13	31.76	125,425	+0.69(+2.21%)
Oct 15, 2013	31.03	31.31	31.00	31.08	72,168	-0.11(-0.34%)
Oct 14, 2013	30.81	31.18	30.81	31.18	57,197	+0.26(+0.85%)
Oct 11, 2013	29.87	30.94	29.87	30.92	0	+0.73(+2.42%)
Oct 10, 2013	30.19	30.23	29.69	30.19	63,742	+0.36(+1.22%)
Oct 09, 2013	29.51	30.01	29.34	29.83	134,164	+0.39(+1.33%)
Oct 08, 2013	29.31	29.54	29.22	29.43	142,217	+0.18(+0.63%)
Oct 07, 2013	29.14	29.37	28.96	29.25	0	-0.15(-0.51%)
Oct 04, 2013	29.15	29.78	29.07	29.40	0	+0.18(+0.60%)
Oct 03, 2013	29.63	29.64	29.13	29.22	0	-0.40(-1.34%)
Oct 02, 2013	30.04	30.15	29.58	29.62	81,596	-0.48(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.