Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.93	37.42	36.36	37.12	270,096	+0.00(+0.00%)
Oct 28, 2016	35.84	37.97	35.84	37.12	669,841	+2.09(+5.96%)
Oct 27, 2016	35.66	36.07	34.89	35.03	254,215	-0.33(-0.94%)
Oct 26, 2016	36.18	36.31	35.18	35.37	104,185	-1.03(-2.83%)
Oct 25, 2016	36.94	37.00	36.18	36.40	81,038	-0.55(-1.48%)
Oct 24, 2016	36.79	37.16	36.79	36.95	89,257	+0.38(+1.04%)
Oct 21, 2016	36.94	36.94	36.37	36.57	140,618	-0.68(-1.82%)
Oct 20, 2016	37.22	37.66	37.09	37.24	135,250	-0.17(-0.45%)
Oct 19, 2016	37.58	37.63	37.07	37.41	81,333	-0.04(-0.10%)
Oct 18, 2016	36.82	37.68	36.36	37.45	89,846	+1.00(+2.75%)
Oct 17, 2016	36.27	36.57	36.00	36.44	79,798	+0.06(+0.15%)
Oct 14, 2016	36.74	36.84	36.10	36.39	66,582	-0.30(-0.81%)
Oct 13, 2016	36.43	37.04	36.26	36.69	93,548	+0.08(+0.23%)
Oct 12, 2016	36.27	36.91	36.19	36.60	67,148	+0.08(+0.23%)
Oct 11, 2016	38.10	38.10	36.38	36.52	172,797	-1.61(-4.21%)
Oct 10, 2016	37.38	38.29	37.38	38.12	87,276	+0.79(+2.11%)
Oct 07, 2016	37.36	37.84	37.18	37.34	94,711	-0.11(-0.30%)
Oct 06, 2016	37.66	38.25	37.03	37.45	95,293	-0.35(-0.93%)
Oct 05, 2016	37.09	38.13	37.02	37.80	118,955	+0.71(+1.90%)
Oct 04, 2016	36.96	37.32	36.69	37.09	114,951	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.