Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	66.92	67.53	64.32	64.45	336,974	-1.73(-2.61%)
Oct 30, 2018	65.43	67.35	65.43	66.18	154,428	+0.74(+1.12%)
Oct 29, 2018	66.90	68.24	64.45	65.44	144,290	-0.50(-0.75%)
Oct 26, 2018	66.56	66.68	65.13	65.94	91,966	-1.36(-2.02%)
Oct 25, 2018	66.78	67.65	65.95	67.30	142,086	+0.97(+1.46%)
Oct 24, 2018	66.85	68.18	65.92	66.33	165,820	-0.39(-0.59%)
Oct 23, 2018	67.80	67.82	65.82	66.72	252,967	-1.71(-2.50%)
Oct 22, 2018	68.69	69.01	68.22	68.43	224,389	-0.13(-0.20%)
Oct 19, 2018	69.92	70.25	68.32	68.57	123,459	-1.36(-1.94%)
Oct 18, 2018	71.17	71.50	68.99	69.92	217,233	-1.27(-1.79%)
Oct 17, 2018	71.97	72.11	70.62	71.20	196,875	-0.93(-1.29%)
Oct 16, 2018	70.05	72.52	70.05	72.12	337,568	+2.26(+3.23%)
Oct 15, 2018	69.06	70.45	68.29	69.87	239,307	+0.71(+1.02%)
Oct 12, 2018	68.80	69.71	67.99	69.16	378,956	+1.40(+2.06%)
Oct 11, 2018	67.49	69.17	67.22	67.76	509,499	-0.22(-0.32%)
Oct 10, 2018	70.00	70.16	67.83	67.98	273,842	-2.05(-2.93%)
Oct 09, 2018	69.83	70.78	69.64	70.04	295,345	-0.31(-0.43%)
Oct 08, 2018	70.95	71.62	69.46	70.35	218,305	-0.94(-1.31%)
Oct 05, 2018	72.82	73.19	70.18	71.28	199,627	-1.42(-1.96%)
Oct 04, 2018	74.70	74.70	72.41	72.71	145,289	-1.98(-2.65%)
Oct 03, 2018	75.57	75.61	74.65	74.68	93,669	-0.62(-0.82%)
Oct 02, 2018	75.35	75.70	74.61	75.31	144,162	-0.26(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.