Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.542	1.542	1.542	1.542	804	-0.01(-0.40%)
Oct 30, 2002	1.548	1.548	1.548	1.548	0	+0.00(+0.00%)
Oct 29, 2002	1.399	1.548	1.399	1.548	321	+0.00(+0.00%)
Oct 28, 2002	1.554	1.554	1.548	1.548	3,378	-0.01(-0.40%)
Oct 25, 2002	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
Oct 24, 2002	1.498	1.554	1.498	1.554	8,687	+0.06(+4.17%)
Oct 23, 2002	1.492	1.492	1.492	1.492	0	+0.00(+0.00%)
Oct 22, 2002	1.461	1.492	1.437	1.492	2,091	+0.00(+0.04%)
Oct 21, 2002	1.486	1.523	1.411	1.491	1,769	-0.00(-0.04%)
Oct 18, 2002	1.492	1.492	1.492	1.492	160	-0.06(-3.58%)
Oct 17, 2002	1.474	1.547	1.473	1.547	965	-0.00(-0.04%)
Oct 16, 2002	1.548	1.548	1.455	1.548	3,217	+0.00(+0.00%)
Oct 15, 2002	1.455	1.554	1.399	1.548	2,574	-0.01(-0.40%)
Oct 14, 2002	1.554	1.554	1.554	1.554	160	+0.04(+2.46%)
Oct 11, 2002	1.517	1.517	1.399	1.517	3,217	+0.00(+0.00%)
Oct 10, 2002	1.399	1.517	1.399	1.517	5,810	-0.04(-2.36%)
Oct 09, 2002	1.461	1.553	1.399	1.553	13,191	-0.01(-0.83%)
Oct 08, 2002	1.517	1.566	1.430	1.566	14,961	-0.05(-3.08%)
Oct 07, 2002	1.616	1.616	1.616	1.616	160	+0.12(+8.33%)
Oct 04, 2002	1.510	1.510	1.461	1.492	4,826	-0.09(-5.51%)
Oct 03, 2002	1.535	1.678	1.417	1.579	48,584	-0.15(-8.63%)
Oct 02, 2002	1.728	1.728	1.728	1.728	160	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.