Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.470	5.480	5.129	5.480	4,398	+0.24(+4.58%)
Oct 30, 2003	5.309	5.230	5.230	5.240	300	-0.07(-1.30%)
Oct 29, 2003	5.331	5.331	5.050	5.309	2,600	-0.09(-1.69%)
Oct 28, 2003	5.050	5.400	5.050	5.400	3,100	+0.09(+1.69%)
Oct 27, 2003	5.280	5.500	5.050	5.310	16,000	+0.08(+1.47%)
Oct 24, 2003	5.700	5.700	5.000	5.233	7,400	-0.32(-5.71%)
Oct 23, 2003	5.030	5.600	5.030	5.550	16,300	+0.48(+9.47%)
Oct 22, 2003	4.980	5.090	4.980	5.070	14,600	-0.03(-0.57%)
Oct 21, 2003	5.010	5.160	4.940	5.099	23,700	-0.14(-2.69%)
Oct 20, 2003	5.310	5.500	5.170	5.240	5,600	+0.03(+0.50%)
Oct 17, 2003	5.214	5.214	5.214	5.214	200	-0.04(-0.69%)
Oct 16, 2003	5.381	5.250	5.250	5.250	2,950	-0.13(-2.43%)
Oct 15, 2003	5.510	5.550	5.320	5.381	8,900	-0.08(-1.45%)
Oct 14, 2003	5.440	5.600	5.340	5.460	38,100	+0.14(+2.63%)
Oct 13, 2003	5.380	5.400	5.320	5.320	3,980	-0.08(-1.46%)
Oct 10, 2003	5.440	5.440	5.250	5.399	5,900	+0.10(+1.87%)
Oct 09, 2003	5.240	5.500	5.150	5.300	15,794	+0.10(+1.94%)
Oct 08, 2003	5.200	5.240	5.110	5.199	2,200	-0.05(-0.97%)
Oct 07, 2003	5.150	5.300	5.110	5.250	13,700	+0.11(+2.14%)
Oct 06, 2003	5.050	5.150	5.000	5.140	17,300	+0.09(+1.78%)
Oct 03, 2003	5.050	5.261	4.970	5.050	22,500	+0.08(+1.61%)
Oct 02, 2003	5.060	5.150	4.900	4.970	18,700	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.