Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.514	2.538	2.463	2.498	49,590	+0.01(+0.47%)
Oct 28, 2005	2.533	2.538	2.463	2.486	42,054	-0.01(-0.47%)
Oct 27, 2005	2.557	2.616	2.490	2.498	111,214	-0.14(-5.22%)
Oct 26, 2005	2.679	2.722	2.534	2.636	30,168	-0.05(-1.76%)
Oct 25, 2005	2.636	2.695	2.526	2.683	46,998	+0.06(+2.10%)
Oct 24, 2005	2.656	2.703	2.589	2.628	63,049	-0.10(-3.61%)
Oct 21, 2005	2.726	2.726	2.726	2.726	6,519	+0.01(+0.43%)
Oct 20, 2005	2.663	2.754	2.656	2.715	24,198	-0.07(-2.40%)
Oct 19, 2005	2.675	2.781	2.656	2.781	19,317	+0.03(+1.00%)
Oct 18, 2005	2.766	2.821	2.656	2.754	11,758	-0.01(-0.28%)
Oct 17, 2005	2.742	2.766	2.691	2.762	5,609	+0.01(+0.29%)
Oct 14, 2005	2.750	2.774	2.750	2.754	8,642	-0.03(-0.99%)
Oct 13, 2005	2.801	2.829	2.663	2.781	32,809	-0.03(-0.98%)
Oct 12, 2005	2.801	2.809	2.593	2.809	4,074	+0.03(+0.99%)
Oct 11, 2005	2.738	2.813	2.730	2.781	3,812	+0.07(+2.46%)
Oct 10, 2005	2.738	2.762	2.711	2.715	30,247	+0.03(+1.17%)
Oct 07, 2005	2.750	2.781	2.675	2.683	6,354	-0.08(-2.99%)
Oct 06, 2005	2.660	2.766	2.471	2.766	19,826	+0.04(+1.59%)
Oct 05, 2005	2.844	2.848	2.715	2.722	5,083	-0.09(-3.08%)
Oct 04, 2005	2.726	2.809	2.679	2.809	2,066	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.