Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.404 1.448 1.404 1.448 546 +0.06(+4.54%)
Oct 29, 2009 1.349 1.396 1.349 1.385 24,658 +0.04(+2.63%)
Oct 28, 2009 1.408 1.408 1.349 1.349 11,556 -0.06(-4.46%)
Oct 27, 2009 1.467 1.467 1.412 1.412 19,807 -0.02(-1.64%)
Oct 26, 2009 1.408 1.440 1.408 1.436 5,846 -0.04(-2.41%)
Oct 23, 2009 1.463 1.471 1.463 1.471 6,863 +0.04(+2.47%)
Oct 22, 2009 1.428 1.436 1.412 1.436 5,612 +0.01(+0.55%)
Oct 21, 2009 1.467 1.467 1.428 1.428 12,649 -0.01(-0.82%)
Oct 20, 2009 1.440 1.459 1.424 1.440 19,052 -0.02(-1.08%)
Oct 19, 2009 1.444 1.455 1.424 1.455 13,076 +0.02(+1.09%)
Oct 16, 2009 1.448 1.448 1.436 1.440 2,287 -0.01(-0.54%)
Oct 15, 2009 1.459 1.459 1.448 1.448 8,958 +0.02(+1.10%)
Oct 08, 2009 1.471 1.432 1.432 1.432 2,287 -0.02(-1.62%)
Oct 07, 2009 1.454 1.455 1.454 1.455 5,084 +0.02(+1.37%)
Oct 06, 2009 1.455 1.455 1.424 1.436 9,405 -0.02(-1.35%)
Oct 05, 2009 1.416 1.455 1.416 1.455 7,117 +0.03(+2.31%)
Oct 02, 2009 1.423 1.423 1.423 1.423 254 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.