Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.790 1.818 1.786 1.786 19,267 -0.02(-1.30%)
Oct 28, 2010 1.806 1.810 1.806 1.810 3,812 +0.03(+1.55%)
Oct 27, 2010 1.770 1.806 1.762 1.782 54,438 +0.00(+0.22%)
Oct 25, 2010 1.735 1.778 1.723 1.778 8,642 -0.00(-0.22%)
Oct 22, 2010 1.766 1.810 1.766 1.782 12,353 +0.00(+0.02%)
Oct 21, 2010 1.763 1.782 1.763 1.782 23,893 +0.05(+2.94%)
Oct 20, 2010 1.751 1.751 1.731 1.731 1,270 -0.02(-1.36%)
Oct 19, 2010 1.739 1.763 1.739 1.755 3,591 -0.00(-0.21%)
Oct 18, 2010 1.743 1.759 1.743 1.759 3,050 +0.01(+0.45%)
Oct 15, 2010 1.751 1.751 1.731 1.751 14,488 -0.01(-0.53%)
Oct 14, 2010 1.732 1.760 1.732 1.760 3,558 +0.02(+1.44%)
Oct 13, 2010 1.731 1.747 1.731 1.735 23,092 -0.00(-0.23%)
Oct 12, 2010 1.715 1.739 1.715 1.739 46,007 +0.01(+0.45%)
Oct 11, 2010 1.715 1.731 1.715 1.731 21,351 +0.02(+0.92%)
Oct 08, 2010 1.715 1.731 1.715 1.715 8,642 -0.00(-0.00%)
Oct 07, 2010 1.704 1.719 1.704 1.715 7,371 +0.00(+0.00%)
Oct 06, 2010 1.715 1.716 1.715 1.715 8,133 +0.00(+0.23%)
Oct 05, 2010 1.715 1.751 1.700 1.711 50,226 +0.01(+0.46%)
Oct 04, 2010 1.692 1.704 1.692 1.704 13,090 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.