Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.41	12.49	11.89	11.89	5,048	-0.71(-5.62%)
Oct 30, 2019	12.39	12.60	12.37	12.60	1,195	+0.19(+1.54%)
Oct 29, 2019	12.46	12.61	12.41	12.41	936	-0.15(-1.22%)
Oct 28, 2019		12.56	12.56	12.56	18	+0.00(+0.00%)
Oct 25, 2019	12.56	12.56	12.56	12.56	208	-0.02(-0.19%)
Oct 24, 2019	12.60	12.60	12.59	12.59	887	-0.08(-0.64%)
Oct 23, 2019	12.67	12.67	12.59	12.67	1,148	+0.12(+0.92%)
Oct 22, 2019	12.56	12.56	12.56	12.56	417	-0.06(-0.46%)
Oct 21, 2019	12.54	12.61	12.43	12.61	676	+0.18(+1.47%)
Oct 18, 2019	12.35	12.43	12.35	12.43	835	-0.14(-1.11%)
Oct 17, 2019	12.50	12.64	12.49	12.57	1,647	+0.05(+0.44%)
Oct 16, 2019	12.49	12.53	12.48	12.51	1,538	-0.11(-0.89%)
Oct 15, 2019	12.21	12.63	12.21	12.63	1,777	-0.05(-0.41%)
Oct 14, 2019	12.45	12.68	12.35	12.68	678	-0.01(-0.07%)
Oct 11, 2019	12.69	12.69	12.42	12.69	2,714	+0.04(+0.29%)
Oct 10, 2019	12.24	12.68	12.15	12.65	7,035	+0.11(+0.92%)
Oct 09, 2019	12.40	12.54	12.31	12.54	1,800	+0.24(+1.95%)
Oct 08, 2019	12.31	12.43	11.98	12.30	9,909	-0.30(-2.36%)
Oct 07, 2019		12.59	12.59	12.59	2	+0.00(+0.00%)
Oct 04, 2019	12.35	12.59	12.21	12.59	1,775	+0.00(+0.03%)
Oct 03, 2019	12.47	12.59	11.93	12.59	1,855	+0.28(+2.30%)
Oct 02, 2019	12.45	12.69	12.31	12.31	1,343	-0.67(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.