Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.054	4.054	4.054	4.054	350	-0.08(-1.90%)
Oct 30, 2003	3.993	4.132	4.025	4.132	48,424	+0.14(+3.49%)
Oct 29, 2003	3.775	4.107	3.763	3.993	41,756	+0.19(+5.10%)
Oct 28, 2003	3.896	3.919	3.797	3.799	23,159	-0.13(-3.40%)
Oct 27, 2003	3.679	3.954	3.678	3.933	73,688	+0.13(+3.29%)
Oct 24, 2003	3.168	3.809	3.149	3.807	77,548	+0.64(+20.20%)
Oct 23, 2003	3.149	3.168	3.100	3.168	6,667	+0.07(+2.39%)
Oct 22, 2003	3.149	3.168	3.094	3.094	2,105	+0.00(+0.05%)
Oct 21, 2003	3.169	3.169	3.092	3.092	2,105	-0.01(-0.46%)
Oct 20, 2003	3.108	3.108	3.106	3.106	2,807	-0.06(-1.98%)
Oct 17, 2003	3.159	3.169	3.108	3.169	5,614	+0.00(+0.09%)
Oct 16, 2003	3.106	3.166	3.166	3.166	7,017	+0.06(+1.93%)
Oct 15, 2003	3.108	3.108	3.106	3.106	1,403	+0.01(+0.18%)
Oct 14, 2003	3.101	3.101	3.101	3.101	350	-0.07(-2.20%)
Oct 13, 2003	3.170	3.170	3.170	3.170	0	+0.00(+0.00%)
Oct 10, 2003	3.125	3.170	3.125	3.170	3,859	+0.10(+3.34%)
Oct 09, 2003	3.065	3.105	3.065	3.068	5,400	-0.03(-1.10%)
Oct 08, 2003	3.102	3.102	3.064	3.102	5,572	+0.07(+2.45%)
Oct 07, 2003	3.028	3.028	3.028	3.028	350	+0.00(+0.00%)
Oct 06, 2003	3.028	3.028	3.028	3.028	0	+0.00(+0.00%)
Oct 03, 2003	3.029	3.029	3.028	3.028	1,754	-0.02(-0.51%)
Oct 02, 2003	3.099	3.099	3.044	3.044	1,754	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.