Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.7410	0.7752	0.6840	0.7752	10,047	-0.07(-8.72%)
Oct 30, 2008	0.7467	0.8492	0.6612	0.8492	8,147	+0.11(+15.50%)
Oct 29, 2008	0.7695	0.7695	0.7296	0.7353	17,018	-0.10(-11.61%)
Oct 28, 2008	0.7410	0.8319	0.7410	0.8319	13,392	+0.10(+13.14%)
Oct 27, 2008	0.8094	0.8549	0.7353	0.7353	17,264	-0.05(-6.52%)
Oct 24, 2008	0.7923	0.7923	0.7866	0.7866	614	-0.03(-4.17%)
Oct 23, 2008	0.9974	0.9974	0.7239	0.8207	30,212	-0.26(-24.21%)
Oct 22, 2008	0.8606	1.282	0.8606	1.083	44,037	+0.19(+21.02%)
Oct 21, 2008	0.7581	0.8991	0.7581	0.8948	11,067	+0.15(+20.77%)
Oct 20, 2008	0.7524	0.9689	0.6612	0.7410	86,163	+0.15(+26.21%)
Oct 17, 2008	0.6270	0.6270	0.5871	0.5871	94,247	-0.04(-6.36%)
Oct 16, 2008	0.6555	0.6555	0.5985	0.6270	39,125	-0.05(-6.78%)
Oct 15, 2008	0.6726	0.6726	0.5985	0.6726	113,703	-0.01(-0.83%)
Oct 14, 2008	0.8264	0.8264	0.6441	0.6782	70,878	-0.15(-17.94%)
Oct 13, 2008	0.8891	0.8891	0.6213	0.8264	34,907	-0.05(-5.23%)
Oct 10, 2008	0.9632	1.127	0.8663	0.8720	31,129	-0.12(-12.07%)
Oct 09, 2008	1.077	1.077	0.9860	0.9917	7,632	-0.01(-0.57%)
Oct 08, 2008	1.015	1.066	0.9974	0.9974	41,706	-0.07(-6.91%)
Oct 07, 2008	1.282	1.282	1.015	1.072	116,445	-0.26(-19.66%)
Oct 06, 2008	1.448	1.448	1.203	1.334	33,198	-0.13(-8.95%)
Oct 03, 2008	1.562	1.562	1.431	1.465	33,377	-0.14(-8.54%)
Oct 02, 2008	1.607	1.636	1.579	1.602	16,079	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.