Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.561	2.568	2.561	2.561	6,062	+0.01(+0.45%)
Oct 28, 2010	2.544	2.589	2.441	2.549	9,148	-0.01(-0.44%)
Oct 27, 2010	2.487	2.606	2.475	2.561	32,208	+0.13(+5.14%)
Oct 25, 2010	2.527	2.527	2.430	2.436	17,130	-0.09(-3.60%)
Oct 22, 2010	2.544	2.544	2.504	2.527	3,437	-0.01(-0.22%)
Oct 21, 2010	2.453	2.536	2.453	2.532	1,318	-0.01(-0.45%)
Oct 20, 2010	2.453	2.561	2.453	2.544	13,336	+0.09(+3.71%)
Oct 19, 2010	2.652	2.652	2.453	2.453	23,235	-0.16(-6.10%)
Oct 18, 2010	2.555	2.669	2.537	2.612	50,964	+0.17(+6.99%)
Oct 15, 2010	2.607	2.618	2.436	2.441	16,844	-0.14(-5.30%)
Oct 14, 2010	2.669	2.669	2.572	2.578	7,932	-0.07(-2.79%)
Oct 13, 2010	2.646	2.703	2.646	2.652	15,765	+0.02(+0.65%)
Oct 12, 2010	2.638	2.669	2.606	2.635	11,071	+0.03(+1.09%)
Oct 11, 2010	2.635	2.675	2.578	2.606	43,924	-0.02(-0.65%)
Oct 08, 2010	2.578	2.663	2.578	2.623	12,368	+0.01(+0.44%)
Oct 07, 2010	2.589	2.697	2.578	2.612	20,332	+0.00(+0.00%)
Oct 06, 2010	2.583	2.709	2.583	2.612	28,556	-0.01(-0.22%)
Oct 05, 2010	2.675	2.703	2.618	2.618	18,736	-0.03(-1.08%)
Oct 04, 2010	2.675	2.771	2.618	2.646	51,307	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.