Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.371	3.371	3.269	3.326	41,080	-0.06(-1.89%)
Oct 26, 2012	3.467	3.391	3.391	3.391	624	-0.11(-3.11%)
Oct 25, 2012	3.500	3.500	3.500	3.500	156	+0.01(+0.37%)
Oct 24, 2012	3.391	3.487	3.391	3.487	4,287	+0.10(+3.03%)
Oct 23, 2012	3.391	3.391	3.365	3.384	9,205	+0.00(+0.00%)
Oct 18, 2012	3.384	3.384	3.384	3.384	0	-0.07(-2.14%)
Oct 16, 2012	3.397	3.458	3.458	3.458	3,432	+0.05(+1.59%)
Oct 15, 2012	3.410	3.410	3.404	3.404	468	-0.06(-1.65%)
Oct 11, 2012	3.461	3.461	3.461	3.461	780	+0.08(+2.43%)
Oct 10, 2012	3.519	3.519	3.379	3.379	936	+0.13(+3.98%)
Oct 09, 2012	3.442	3.490	3.250	3.250	18,288	-0.19(-5.59%)
Oct 08, 2012	3.551	3.551	3.442	3.442	11,459	-0.10(-2.72%)
Oct 05, 2012	3.487	3.544	3.455	3.538	2,572	+0.02(+0.55%)
Oct 04, 2012	3.442	3.544	3.423	3.519	30,118	+0.10(+2.81%)
Oct 03, 2012	3.442	3.442	3.423	3.423	22,958	-0.02(-0.52%)
Oct 02, 2012	3.429	3.442	3.429	3.440	2,563	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.