Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.063	8.063	7.861	7.958	33,228	-0.01(-0.09%)
Oct 30, 2014	7.931	8.007	7.903	7.965	36,737	+0.00(+0.00%)
Oct 29, 2014	7.882	8.007	7.903	7.965	39,861	+0.06(+0.79%)
Oct 28, 2014	7.833	7.937	7.805	7.903	42,320	+0.13(+1.61%)
Oct 27, 2014	7.840	7.882	7.764	7.777	13,201	-0.15(-1.93%)
Oct 24, 2014	8.000	8.028	7.931	7.931	17,249	-0.06(-0.78%)
Oct 23, 2014	7.687	8.035	7.687	7.993	17,379	+0.04(+0.52%)
Oct 22, 2014	8.042	8.042	7.924	7.951	17,820	-0.06(-0.70%)
Oct 21, 2014	7.896	8.021	7.882	8.007	17,156	+0.13(+1.59%)
Oct 20, 2014	8.070	8.070	7.339	7.882	37,478	-0.20(-2.50%)
Oct 17, 2014	8.369	8.369	8.056	8.084	23,755	-0.16(-1.94%)
Oct 16, 2014	8.174	8.355	8.125	8.244	21,031	+0.11(+1.37%)
Oct 15, 2014	8.028	8.390	7.854	8.132	34,815	+0.03(+0.34%)
Oct 14, 2014	8.244	8.411	8.014	8.104	41,411	-0.03(-0.34%)
Oct 13, 2014	8.167	8.167	8.014	8.132	33,476	+0.00(+0.00%)
Oct 10, 2014	8.181	8.320	8.021	8.132	17,190	-0.13(-1.60%)
Oct 09, 2014	8.577	8.577	8.230	8.264	19,751	-0.36(-4.19%)
Oct 08, 2014	8.473	8.657	8.348	8.626	30,286	+0.14(+1.64%)
Oct 07, 2014	8.626	8.689	8.480	8.487	45,138	-0.19(-2.17%)
Oct 06, 2014	8.682	8.800	8.584	8.675	18,299	-0.01(-0.08%)
Oct 03, 2014	8.772	8.772	8.564	8.682	21,330	-0.01(-0.08%)
Oct 02, 2014	8.299	8.751	8.271	8.689	25,794	+0.42(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.