Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.061	9.324	9.029	9.308	13,634	+0.36(+4.00%)
Oct 30, 2018	8.862	8.950	8.862	8.950	4,777	-0.04(-0.44%)
Oct 29, 2018	8.998	8.998	8.807	8.990	5,730	+0.12(+1.35%)
Oct 26, 2018	9.157	9.411	8.870	8.870	14,958	-0.41(-4.37%)
Oct 25, 2018	9.212	9.475	8.926	9.276	13,947	+0.14(+1.48%)
Oct 24, 2018	9.642	9.642	8.982	9.141	6,594	-0.12(-1.29%)
Oct 23, 2018	9.061	9.523	8.870	9.260	6,323	-0.28(-2.92%)
Oct 22, 2018	8.843	9.730	8.843	9.539	5,403	+0.10(+1.10%)
Oct 19, 2018	9.674	9.674	9.427	9.435	9,804	-0.25(-2.55%)
Oct 18, 2018	9.492	9.682	9.492	9.682	8,928	+0.13(+1.33%)
Oct 17, 2018	9.459	9.638	9.411	9.555	15,717	+0.01(+0.08%)
Oct 16, 2018	9.467	9.547	9.467	9.547	10,319	+0.06(+0.59%)
Oct 15, 2018	9.499	9.523	9.403	9.491	10,748	+0.02(+0.17%)
Oct 12, 2018	9.662	9.690	9.272	9.475	34,064	-0.25(-2.54%)
Oct 11, 2018	9.809	9.865	9.666	9.722	7,357	-0.10(-1.05%)
Oct 10, 2018	9.825	9.960	9.825	9.825	9,435	+0.00(+0.00%)
Oct 09, 2018	9.952	10.06	9.825	9.825	11,096	-0.13(-1.28%)
Oct 08, 2018	9.976	10.05	9.944	9.952	5,554	+0.01(+0.08%)
Oct 05, 2018	10.00	10.06	9.944	9.944	5,279	-0.02(-0.24%)
Oct 04, 2018	10.03	10.03	9.968	9.968	6,049	-0.13(-1.26%)
Oct 03, 2018	10.18	10.18	10.05	10.10	13,624	-0.11(-1.09%)
Oct 02, 2018	10.11	10.26	10.11	10.21	40,273	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.