Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.598	9.598	9.216	9.532	9,462	-0.22(-2.22%)
Oct 30, 2019	9.765	9.765	9.565	9.748	2,470	-0.01(-0.09%)
Oct 29, 2019	9.540	9.756	9.540	9.756	8,643	+0.22(+2.27%)
Oct 28, 2019	9.656	9.706	9.440	9.540	5,123	-0.02(-0.26%)
Oct 25, 2019	9.773	9.773	9.565	9.565	3,847	-0.17(-1.79%)
Oct 24, 2019	9.673	9.748	9.607	9.740	3,065	+0.15(+1.56%)
Oct 23, 2019	9.706	9.706	9.548	9.590	1,701	-0.06(-0.60%)
Oct 22, 2019	9.440	9.698	9.320	9.648	11,521	+0.09(+0.96%)
Oct 21, 2019	9.207	9.557	9.174	9.557	21,495	+0.23(+2.50%)
Oct 18, 2019	9.266	9.324	9.083	9.324	4,448	+0.01(+0.09%)
Oct 17, 2019	9.340	9.340	9.141	9.315	6,871	+0.07(+0.72%)
Oct 16, 2019	9.324	9.332	9.157	9.249	3,522	-0.09(-0.98%)
Oct 15, 2019	9.132	9.386	8.850	9.340	15,681	+0.30(+3.31%)
Oct 14, 2019	8.983	9.399	8.883	9.041	17,429	-0.26(-2.77%)
Oct 11, 2019	9.066	9.449	8.958	9.299	21,521	+0.35(+3.90%)
Oct 10, 2019	9.195	9.195	8.850	8.950	19,030	+0.22(+2.48%)
Oct 09, 2019	8.750	8.983	8.733	8.733	21,339	-0.06(-0.66%)
Oct 08, 2019	8.916	9.016	8.791	8.791	6,887	-0.24(-2.67%)
Oct 07, 2019	9.132	9.174	8.991	9.033	6,066	-0.05(-0.55%)
Oct 04, 2019	8.933	9.149	8.900	9.083	26,691	+0.04(+0.46%)
Oct 03, 2019	9.058	9.091	8.908	9.041	8,477	-0.05(-0.55%)
Oct 02, 2019	9.124	9.220	9.066	9.091	70,780	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.