Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.06	17.28	15.97	16.25	61,394	-1.23(-7.04%)
Oct 29, 2020	19.05	19.21	16.15	17.48	134,757	+1.36(+8.45%)
Oct 28, 2020	17.37	17.37	15.92	16.12	102,203	-1.37(-7.84%)
Oct 27, 2020	18.44	18.68	17.47	17.49	45,201	-0.83(-4.53%)
Oct 26, 2020	17.77	18.53	17.55	18.32	45,906	+0.31(+1.70%)
Oct 23, 2020	17.74	18.05	17.51	18.01	36,080	+0.34(+1.93%)
Oct 22, 2020	18.68	18.77	17.48	17.67	70,782	-1.00(-5.38%)
Oct 21, 2020	18.83	19.89	18.52	18.67	101,910	-0.25(-1.34%)
Oct 20, 2020	17.97	19.03	17.97	18.93	113,120	+0.78(+4.28%)
Oct 19, 2020	17.90	18.56	17.90	18.15	54,752	+0.40(+2.26%)
Oct 16, 2020	17.25	17.85	17.25	17.75	62,769	+0.51(+2.94%)
Oct 15, 2020	16.76	17.29	16.17	17.24	57,053	+0.19(+1.13%)
Oct 14, 2020	17.27	17.53	17.03	17.05	80,258	-0.37(-2.11%)
Oct 13, 2020	17.19	17.54	16.96	17.42	42,873	+0.23(+1.32%)
Oct 12, 2020	17.43	17.55	17.03	17.19	27,091	-0.20(-1.15%)
Oct 09, 2020	17.45	17.53	17.15	17.39	32,529	-0.10(-0.55%)
Oct 08, 2020	17.57	17.64	17.16	17.49	32,800	-0.03(-0.15%)
Oct 07, 2020	17.16	17.55	16.93	17.51	40,519	+0.35(+2.03%)
Oct 06, 2020	17.88	17.90	16.87	17.16	126,711	-0.24(-1.35%)
Oct 05, 2020	16.58	17.45	16.58	17.40	62,299	+1.05(+6.41%)
Oct 02, 2020	16.61	17.16	16.28	16.35	16,379	-0.48(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.