Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	490.46	490.46	481.49	484.47	41,682	-7.07(-1.44%)
Oct 30, 2019	492.42	496.10	487.87	491.54	32,281	-0.99(-0.20%)
Oct 29, 2019	489.47	495.63	489.00	492.53	23,070	+3.03(+0.62%)
Oct 28, 2019	489.96	494.13	485.31	489.50	38,624	+1.07(+0.22%)
Oct 25, 2019	488.23	490.45	486.78	488.43	20,510	+2.90(+0.60%)
Oct 24, 2019	486.62	487.85	481.45	485.53	23,385	-0.24(-0.05%)
Oct 23, 2019	487.01	488.25	485.74	485.77	17,281	-1.09(-0.22%)
Oct 22, 2019	486.26	491.44	481.40	486.86	27,230	+5.56(+1.16%)
Oct 21, 2019	478.74	483.53	478.74	481.30	37,337	+4.00(+0.84%)
Oct 18, 2019	473.47	479.08	472.92	477.30	25,587	+1.42(+0.30%)
Oct 17, 2019	476.12	478.03	472.54	475.88	39,417	+2.33(+0.49%)
Oct 16, 2019	471.88	477.78	470.57	473.55	30,458	+1.54(+0.33%)
Oct 15, 2019	470.53	475.00	470.53	472.02	25,430	+5.94(+1.27%)
Oct 14, 2019	466.06	469.28	464.86	466.08	23,075	-1.72(-0.37%)
Oct 11, 2019	465.06	473.42	465.06	467.80	28,735	+6.89(+1.50%)
Oct 10, 2019	458.15	463.37	458.15	460.91	28,566	+2.18(+0.47%)
Oct 09, 2019	458.35	460.91	455.28	458.73	36,687	+3.24(+0.71%)
Oct 08, 2019	457.64	460.65	455.20	455.49	36,225	-5.02(-1.09%)
Oct 07, 2019	455.99	463.96	455.99	460.51	48,196	+2.45(+0.54%)
Oct 04, 2019	452.64	458.35	452.64	458.06	50,667	+3.32(+0.73%)
Oct 03, 2019	455.30	457.96	451.06	454.74	29,483	-1.34(-0.29%)
Oct 02, 2019	456.93	458.84	452.57	456.08	42,580	-4.54(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.