Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.56	15.61	15.17	15.23	596,927	-0.43(-2.73%)
Oct 29, 2015	15.62	15.80	15.47	15.65	691,840	+0.03(+0.22%)
Oct 28, 2015	14.99	15.62	14.99	15.62	797,335	+0.62(+4.16%)
Oct 27, 2015	15.09	15.24	14.92	15.00	426,423	-0.21(-1.40%)
Oct 26, 2015	15.36	15.38	15.08	15.21	424,244	-0.16(-1.06%)
Oct 23, 2015	15.04	15.37	14.86	15.37	630,715	+0.50(+3.33%)
Oct 22, 2015	14.67	15.04	14.59	14.88	996,495	+0.21(+1.40%)
Oct 21, 2015	15.15	15.28	14.66	14.67	987,014	-0.51(-3.38%)
Oct 20, 2015	15.11	15.24	14.94	15.18	666,441	+0.25(+1.66%)
Oct 19, 2015	14.89	15.03	14.81	14.94	713,654	+0.04(+0.29%)
Oct 16, 2015	15.05	15.07	14.82	14.89	752,476	-0.07(-0.46%)
Oct 15, 2015	14.91	14.99	14.66	14.96	498,868	+0.17(+1.16%)
Oct 14, 2015	15.17	15.20	14.75	14.79	477,697	-0.44(-2.86%)
Oct 13, 2015	15.30	15.40	15.17	15.23	381,902	-0.09(-0.61%)
Oct 12, 2015	15.00	15.35	14.97	15.32	543,222	+0.27(+1.82%)
Oct 09, 2015	15.42	15.42	14.98	15.05	647,451	-0.21(-1.34%)
Oct 08, 2015	15.02	15.25	15.01	15.25	475,607	+0.13(+0.85%)
Oct 07, 2015	14.97	15.17	14.94	15.12	420,477	+0.24(+1.64%)
Oct 06, 2015	14.90	15.06	14.83	14.88	424,106	-0.11(-0.71%)
Oct 05, 2015	14.77	15.02	14.63	14.99	510,792	+0.38(+2.57%)
Oct 02, 2015	14.77	14.89	14.15	14.61	989,004	-0.40(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.