Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.804	3.913	3.687	3.687	16,414	+0.02(+0.46%)
Oct 29, 2009	3.863	3.888	3.670	3.670	11,572	-0.18(-4.78%)
Oct 28, 2009	3.863	3.863	3.855	3.855	6,921	+0.00(+0.00%)
Oct 27, 2009	4.022	4.123	3.855	3.855	26,818	-0.04(-1.08%)
Oct 26, 2009	3.930	4.123	3.897	3.897	19,152	-0.03(-0.85%)
Oct 23, 2009	4.031	4.131	3.913	3.930	18,592	-0.01(-0.21%)
Oct 22, 2009	3.972	4.190	3.897	3.938	35,680	-0.04(-1.05%)
Oct 21, 2009	3.947	4.156	3.905	3.980	24,525	+0.03(+0.64%)
Oct 20, 2009	3.964	4.181	3.905	3.955	25,295	-0.23(-5.41%)
Oct 19, 2009	3.955	4.204	3.955	4.181	27,925	+0.23(+5.72%)
Oct 16, 2009	4.081	4.182	3.938	3.955	23,494	-0.04(-1.05%)
Oct 15, 2009	4.031	4.274	3.997	3.997	22,033	-0.04(-1.04%)
Oct 14, 2009	4.106	4.316	3.947	4.039	32,792	-0.21(-4.93%)
Oct 13, 2009	4.039	4.248	3.905	4.248	30,070	+0.17(+4.13%)
Oct 12, 2009	4.278	4.278	4.022	4.080	5,478	+0.13(+3.38%)
Oct 09, 2009	3.880	4.248	3.863	3.947	20,770	+0.01(+0.21%)
Oct 08, 2009	4.341	4.341	3.863	3.938	35,791	-0.31(-7.30%)
Oct 07, 2009	3.938	4.341	3.855	4.249	47,333	+0.35(+9.03%)
Oct 06, 2009	3.913	4.047	3.721	3.897	22,821	-0.09(-2.19%)
Oct 05, 2009	3.871	4.091	3.871	3.984	12,363	+0.10(+2.68%)
Oct 02, 2009	3.985	3.985	3.880	3.880	3,514	-0.10(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.