Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.936	5.056	4.927	5.036	8,281	+0.11(+2.21%)
Oct 28, 2010	4.944	5.028	4.785	4.927	7,562	-0.03(-0.68%)
Oct 27, 2010	5.061	5.145	4.810	4.961	20,355	-0.14(-2.79%)
Oct 25, 2010	5.003	5.137	4.994	5.103	19,497	+0.21(+4.26%)
Oct 22, 2010	4.915	4.923	4.885	4.895	3,685	-0.02(-0.49%)
Oct 21, 2010	4.944	5.009	4.869	4.919	4,785	+0.03(+0.58%)
Oct 20, 2010	4.894	4.894	4.869	4.890	1,434	+0.03(+0.62%)
Oct 19, 2010	4.944	4.944	4.860	4.860	6,033	-0.20(-3.97%)
Oct 18, 2010	5.003	5.078	4.877	5.061	15,655	-0.05(-0.98%)
Oct 15, 2010	5.036	5.112	4.995	5.112	5,528	+0.06(+1.16%)
Oct 14, 2010	5.103	5.103	5.028	5.053	7,637	-0.05(-0.98%)
Oct 13, 2010	5.070	5.144	5.036	5.103	15,245	+0.08(+1.50%)
Oct 12, 2010	5.028	5.070	5.019	5.028	9,175	-0.07(-1.32%)
Oct 11, 2010	5.112	5.133	5.053	5.095	18,313	-0.01(-0.16%)
Oct 08, 2010	5.103	5.103	5.061	5.103	3,102	+0.00(+0.00%)
Oct 07, 2010	5.162	5.175	5.070	5.103	6,242	-0.01(-0.16%)
Oct 06, 2010	5.028	5.120	5.019	5.112	7,573	+0.08(+1.67%)
Oct 05, 2010	4.894	5.028	4.885	5.028	10,191	+0.00(+0.00%)
Oct 04, 2010	5.112	5.112	4.910	5.028	12,202	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.