Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.207	7.322	7.031	7.322	3,387	+0.15(+2.08%)
Oct 26, 2012	7.324	7.173	7.173	7.173	7,160	-0.34(-4.46%)
Oct 25, 2012	7.500	7.634	7.500	7.508	4,059	-0.03(-0.33%)
Oct 24, 2012	7.332	7.617	7.332	7.533	3,170	+0.20(+2.74%)
Oct 23, 2012	7.399	7.399	7.332	7.332	2,154	+0.03(+0.35%)
Oct 19, 2012	7.248	7.374	7.223	7.307	4,806	-0.14(-1.91%)
Oct 17, 2012	7.450	7.450	7.450	7.450	0	-0.17(-2.20%)
Oct 16, 2012	7.434	7.634	7.434	7.617	1,432	-0.02(-0.22%)
Oct 15, 2012	7.642	7.642	7.634	7.634	1,121	-0.00(-0.00%)
Oct 12, 2012	7.558	7.709	7.558	7.634	2,967	+0.08(+1.00%)
Oct 11, 2012	7.466	7.558	7.367	7.558	3,654	+0.09(+1.23%)
Oct 10, 2012	7.558	7.558	7.299	7.466	4,692	-0.06(-0.78%)
Oct 09, 2012	7.466	7.550	7.208	7.525	12,041	+0.22(+2.98%)
Oct 08, 2012	7.307	7.307	7.307	7.307	238	+0.06(+0.81%)
Oct 05, 2012	7.391	7.408	7.207	7.248	5,370	-0.09(-1.26%)
Oct 04, 2012	7.399	7.416	7.341	7.341	1,670	-0.05(-0.68%)
Oct 03, 2012	7.391	7.391	7.391	7.391	596	+0.08(+1.15%)
Oct 02, 2012	7.374	7.374	7.307	7.307	1,556	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.