Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.184	9.639	9.184	9.536	0	+0.10(+1.10%)
Oct 30, 2013	9.348	9.432	9.348	9.432	0	-0.10(-1.09%)
Oct 29, 2013	9.614	9.871	9.236	9.536	0	+0.03(+0.36%)
Oct 28, 2013	9.416	9.614	9.415	9.502	0	-0.10(-1.07%)
Oct 25, 2013	9.828	9.828	9.476	9.605	0	-0.04(-0.44%)
Oct 24, 2013	9.545	9.682	9.263	9.648	0	+0.14(+1.44%)
Oct 23, 2013	9.657	9.657	9.511	9.511	0	-0.15(-1.51%)
Oct 22, 2013	9.693	9.828	9.519	9.657	0	-0.03(-0.35%)
Oct 21, 2013	9.511	9.948	9.227	9.691	18,572	+0.12(+1.26%)
Oct 18, 2013	9.456	9.708	9.442	9.571	10,453	-0.08(-0.80%)
Oct 17, 2013	9.596	9.699	9.549	9.648	0	-0.04(-0.44%)
Oct 16, 2013	9.682	9.691	9.596	9.691	0	+0.02(+0.18%)
Oct 15, 2013	9.931	9.966	9.459	9.674	0	-0.39(-3.92%)
Oct 14, 2013	10.24	10.24	9.802	10.07	0	+0.11(+1.12%)
Oct 11, 2013	9.802	10.15	9.502	9.957	0	+0.13(+1.31%)
Oct 10, 2013	9.905	9.991	9.614	9.828	0	+0.13(+1.33%)
Oct 09, 2013	9.811	9.811	9.442	9.699	0	+0.03(+0.27%)
Oct 08, 2013	9.313	9.785	9.313	9.674	0	+0.23(+2.45%)
Oct 07, 2013	9.322	9.442	9.180	9.442	0	+0.06(+0.64%)
Oct 04, 2013	9.348	9.699	9.184	9.382	0	-0.05(-0.55%)
Oct 03, 2013	9.871	9.905	9.142	9.433	0	-0.47(-4.77%)
Oct 02, 2013	10.21	10.31	9.571	9.905	0	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.