Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.408	9.691	9.219	9.528	33,580	+0.26(+2.78%)
Oct 30, 2018	9.330	9.356	9.245	9.270	13,684	+0.03(+0.28%)
Oct 29, 2018	9.399	9.433	9.184	9.245	13,467	-0.04(-0.46%)
Oct 26, 2018	8.858	9.348	8.841	9.287	8,854	+0.17(+1.88%)
Oct 25, 2018	9.262	9.296	9.099	9.116	14,637	-0.24(-2.57%)
Oct 24, 2018	9.313	9.390	9.125	9.356	15,152	-0.01(-0.09%)
Oct 23, 2018	9.433	9.433	9.356	9.365	4,953	+0.05(+0.55%)
Oct 22, 2018	9.528	9.605	9.279	9.313	19,862	-0.20(-2.08%)
Oct 19, 2018	9.433	9.699	9.408	9.511	20,271	+0.09(+1.00%)
Oct 18, 2018	9.485	9.528	9.322	9.416	8,951	-0.01(-0.09%)
Oct 17, 2018	9.519	9.549	9.386	9.425	11,192	+0.01(+0.14%)
Oct 16, 2018	9.356	9.485	8.966	9.412	30,988	+0.01(+0.14%)
Oct 15, 2018	9.356	9.442	9.287	9.399	9,218	+0.11(+1.20%)
Oct 12, 2018	9.227	9.399	9.227	9.287	17,708	+0.06(+0.65%)
Oct 11, 2018	9.348	9.424	9.181	9.227	23,895	-0.11(-1.19%)
Oct 10, 2018	9.382	9.468	9.292	9.339	22,605	-0.03(-0.37%)
Oct 09, 2018	9.056	9.523	9.056	9.373	25,018	+0.26(+2.83%)
Oct 08, 2018	8.764	9.209	8.764	9.115	15,210	+0.35(+4.01%)
Oct 05, 2018	9.442	9.717	8.687	8.764	79,454	-0.71(-7.52%)
Oct 04, 2018	9.416	9.605	9.365	9.476	25,617	+0.12(+1.28%)
Oct 03, 2018	9.579	9.579	9.356	9.356	6,769	-0.33(-3.45%)
Oct 02, 2018	9.013	9.768	9.013	9.691	54,076	+0.69(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.