Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.661	4.661	4.421	4.421	13,238	-0.17(-3.74%)
Oct 28, 2022	4.378	4.618	4.378	4.592	3,054	+0.24(+5.52%)
Oct 27, 2022	4.386	4.459	4.318	4.352	7,459	+0.06(+1.40%)
Oct 26, 2022	4.284	4.369	4.227	4.292	10,536	+0.00(+0.00%)
Oct 25, 2022	4.292	4.326	4.292	4.292	3,516	+0.00(+0.00%)
Oct 24, 2022	4.292	4.438	4.292	4.292	2,070	+0.00(+0.00%)
Oct 21, 2022	4.275	4.363	4.275	4.292	10,493	+0.02(+0.40%)
Oct 20, 2022	4.249	4.275	4.249	4.275	971	+0.01(+0.20%)
Oct 19, 2022	4.378	4.378	4.266	4.266	1,998	-0.07(-1.58%)
Oct 18, 2022	4.335	4.335	4.335	4.335	1,364	+0.00(+0.00%)
Oct 17, 2022	4.318	4.498	4.257	4.335	4,776	-0.03(-0.59%)
Oct 14, 2022	4.275	4.360	4.275	4.360	2,171	-0.09(-1.93%)
Oct 13, 2022	4.242	4.446	4.242	4.446	35,230	+0.06(+1.37%)
Oct 12, 2022	4.352	4.386	4.335	4.386	1,656	+0.06(+1.39%)
Oct 11, 2022	4.352	4.498	4.318	4.326	6,630	-0.01(-0.20%)
Oct 10, 2022	4.318	4.446	4.318	4.335	1,597	-0.16(-3.63%)
Oct 07, 2022	4.591	4.648	4.309	4.498	28,775	-0.16(-3.50%)
Oct 06, 2022	4.687	4.725	4.558	4.661	14,312	+0.03(+0.56%)
Oct 05, 2022	4.884	4.970	4.635	4.635	25,376	-0.26(-5.26%)
Oct 04, 2022	4.824	5.043	4.549	4.893	18,352	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.