Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.85	28.82	27.45	28.61	88,121	+0.51(+1.81%)
Oct 28, 2022	27.43	28.14	27.37	28.10	63,406	+0.87(+3.20%)
Oct 27, 2022	27.29	27.75	27.13	27.23	45,513	+0.27(+1.00%)
Oct 26, 2022	26.86	27.31	26.20	26.96	62,350	+0.30(+1.13%)
Oct 25, 2022	26.39	27.02	26.39	26.66	59,104	+0.32(+1.21%)
Oct 24, 2022	25.97	26.55	25.78	26.34	31,374	+0.40(+1.54%)
Oct 21, 2022	25.56	26.06	25.48	25.94	33,722	+0.61(+2.41%)
Oct 20, 2022	25.84	25.96	24.87	25.33	67,232	-0.60(-2.31%)
Oct 19, 2022	25.54	25.93	25.41	25.93	46,872	+0.29(+1.13%)
Oct 18, 2022	25.71	25.98	25.42	25.64	62,252	+0.20(+0.79%)
Oct 17, 2022	24.86	25.59	24.86	25.44	57,395	+0.85(+3.46%)
Oct 14, 2022	25.05	25.09	24.40	24.59	70,791	-0.46(-1.84%)
Oct 13, 2022	24.14	25.27	23.65	25.05	76,200	+0.43(+1.75%)
Oct 12, 2022	25.14	25.36	24.60	24.62	42,402	-0.64(-2.53%)
Oct 11, 2022	24.92	25.58	23.26	25.26	44,496	+0.12(+0.48%)
Oct 10, 2022	25.25	25.41	24.98	25.14	40,708	+0.17(+0.68%)
Oct 07, 2022	25.31	25.81	24.85	24.97	30,663	-0.63(-2.46%)
Oct 06, 2022	26.34	26.34	25.52	25.60	28,931	-0.14(-0.54%)
Oct 05, 2022	25.27	25.80	24.80	25.74	44,008	+0.05(+0.19%)
Oct 04, 2022	25.25	25.81	25.25	25.69	51,127	+0.70(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.