Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.197	2.197	2.037	2.172	3,313	+0.01(+0.39%)
Oct 30, 2003	2.121	2.147	2.147	2.164	3,902	+0.04(+1.99%)
Oct 29, 2003	2.079	2.121	2.079	2.121	8,992	+0.03(+1.62%)
Oct 28, 2003	2.138	2.138	2.087	2.087	10,412	-0.02(-0.80%)
Oct 27, 2003	2.087	2.104	2.087	2.104	6,389	+0.03(+1.63%)
Oct 24, 2003	2.084	2.084	2.071	2.071	1,301	+0.00(+0.00%)
Oct 23, 2003	2.071	2.113	2.054	2.071	31,237	+0.03(+1.24%)
Oct 22, 2003	2.045	2.045	2.045	2.045	6,034	+0.00(+0.00%)
Oct 21, 2003	2.028	2.045	2.028	2.045	13,015	-0.05(-2.42%)
Oct 20, 2003	2.087	2.104	2.087	2.096	6,152	+0.01(+0.45%)
Oct 17, 2003	2.055	2.087	2.002	2.087	6,271	+0.09(+4.62%)
Oct 16, 2003	1.995	1.995	1.995	1.995	5,916	-0.01(-0.42%)
Oct 15, 2003	2.096	2.096	1.995	2.003	10,175	+0.01(+0.42%)
Oct 14, 2003	1.995	2.028	1.927	1.995	12,187	-0.08(-3.67%)
Oct 13, 2003	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Oct 10, 2003	2.071	2.071	2.071	2.071	1,183	+0.08(+3.81%)
Oct 09, 2003	2.011	2.011	1.893	1.995	2,011	-0.01(-0.46%)
Oct 08, 2003	1.969	2.028	1.969	2.004	5,797	-0.02(-1.21%)
Oct 07, 2003	2.054	2.155	1.927	2.028	26,386	+0.03(+1.69%)
Oct 06, 2003	2.054	2.054	1.986	1.995	4,046	+0.00(+0.00%)
Oct 03, 2003	2.011	2.011	1.902	1.995	2,839	+0.08(+4.43%)
Oct 02, 2003	1.910	1.910	1.910	1.910	591	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.