Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.38	12.38	12.02	12.11	121,163	-0.25(-2.05%)
Oct 28, 2004	13.72	14.68	12.32	12.36	609,131	-1.34(-9.75%)
Oct 27, 2004	12.33	13.70	12.31	13.70	272,973	+1.45(+11.79%)
Oct 26, 2004	12.00	12.36	12.00	12.25	90,044	+0.12(+0.98%)
Oct 25, 2004	12.31	12.53	12.04	12.14	133,824	-0.41(-3.24%)
Oct 22, 2004	13.02	13.35	12.36	12.54	100,693	-0.64(-4.87%)
Oct 21, 2004	12.63	13.35	12.63	13.18	99,273	+0.41(+3.17%)
Oct 20, 2004	12.75	13.14	12.69	12.78	104,716	-0.40(-3.01%)
Oct 19, 2004	13.08	13.48	12.93	13.18	85,784	+0.24(+1.83%)
Oct 18, 2004	12.85	13.48	12.66	12.94	120,808	-0.23(-1.73%)
Oct 15, 2004	13.51	13.75	13.06	13.17	138,793	-0.31(-2.26%)
Oct 14, 2004	13.40	13.85	12.98	13.47	174,409	+0.15(+1.14%)
Oct 13, 2004	12.98	13.78	12.59	13.32	403,839	+0.47(+3.68%)
Oct 12, 2004	11.94	13.06	11.71	12.85	347,162	+0.45(+3.61%)
Oct 11, 2004	12.68	12.99	12.06	12.40	226,471	-0.66(-5.05%)
Oct 08, 2004	13.51	13.51	12.89	13.06	109,212	-0.16(-1.22%)
Oct 07, 2004	13.83	14.37	12.74	13.22	465,249	-0.69(-4.98%)
Oct 06, 2004	12.67	14.32	12.55	13.91	780,109	+1.26(+9.95%)
Oct 05, 2004	12.59	12.65	12.24	12.65	201,505	+0.14(+1.15%)
Oct 04, 2004	12.87	13.01	11.66	12.51	515,773	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.