Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.71	15.20	14.68	15.07	58,688	+0.40(+2.71%)
Oct 28, 2005	14.79	14.81	14.65	14.67	37,897	+0.01(+0.06%)
Oct 27, 2005	14.87	14.87	14.60	14.66	30,271	-0.07(-0.46%)
Oct 26, 2005	14.74	14.83	14.65	14.73	28,220	+0.09(+0.64%)
Oct 25, 2005	14.62	14.72	14.61	14.64	30,964	+0.03(+0.17%)
Oct 24, 2005	14.50	14.69	14.48	14.61	28,255	+0.03(+0.23%)
Oct 21, 2005	14.74	14.87	14.31	14.58	49,758	-0.11(-0.75%)
Oct 20, 2005	14.85	14.95	14.50	14.69	82,326	-0.15(-1.02%)
Oct 19, 2005	14.38	14.86	14.36	14.84	162,858	+0.30(+2.09%)
Oct 18, 2005	14.29	14.67	14.28	14.54	76,234	+0.25(+1.72%)
Oct 17, 2005	13.90	14.32	13.90	14.29	43,087	+0.41(+2.92%)
Oct 14, 2005	13.70	14.02	13.52	13.89	73,892	+0.53(+3.99%)
Oct 13, 2005	13.33	13.41	13.10	13.35	73,877	-0.04(-0.32%)
Oct 12, 2005	13.94	13.94	13.23	13.40	69,604	-0.34(-2.46%)
Oct 11, 2005	14.12	14.20	13.56	13.73	67,409	-0.14(-1.04%)
Oct 10, 2005	14.27	14.57	13.82	13.88	168,394	-0.19(-1.32%)
Oct 07, 2005	13.59	14.16	13.44	14.06	190,507	+0.20(+1.46%)
Oct 06, 2005	13.53	13.86	13.50	13.86	192,129	+0.19(+1.42%)
Oct 05, 2005	13.52	13.72	13.15	13.67	61,445	+0.10(+0.75%)
Oct 04, 2005	13.82	13.82	13.31	13.56	121,367	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.