Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.47	13.61	13.27	13.44	21,917	-0.12(-0.87%)
Oct 29, 2009	13.18	13.66	13.18	13.56	24,205	+0.57(+4.43%)
Oct 28, 2009	13.89	14.26	12.92	12.98	79,268	-1.34(-9.38%)
Oct 27, 2009	14.38	14.49	13.85	14.33	22,911	-0.04(-0.29%)
Oct 26, 2009	14.16	14.44	14.12	14.37	25,517	+0.21(+1.49%)
Oct 23, 2009	14.15	14.62	14.11	14.16	16,930	-0.25(-1.70%)
Oct 22, 2009	14.01	14.52	14.01	14.40	28,989	+0.34(+2.40%)
Oct 21, 2009	14.10	14.35	14.03	14.06	45,048	-0.10(-0.72%)
Oct 20, 2009	14.13	14.37	14.00	14.16	16,381	-0.17(-1.18%)
Oct 19, 2009	14.16	14.56	13.82	14.33	20,550	+0.28(+1.98%)
Oct 16, 2009	14.20	14.36	13.29	14.05	104,753	-0.05(-0.36%)
Oct 15, 2009	14.77	14.77	13.98	14.11	251,948	-0.73(-4.90%)
Oct 14, 2009	14.02	15.09	13.90	14.83	65,295	+1.06(+7.67%)
Oct 13, 2009	13.57	13.83	13.41	13.78	43,491	+0.14(+1.05%)
Oct 12, 2009	13.81	14.27	13.63	13.63	27,451	-0.26(-1.89%)
Oct 09, 2009	13.72	14.00	13.58	13.89	23,096	+0.21(+1.54%)
Oct 08, 2009	13.98	14.05	13.68	13.68	36,087	-0.25(-1.76%)
Oct 07, 2009	13.78	13.94	13.58	13.93	15,432	+0.01(+0.06%)
Oct 06, 2009	13.86	14.08	13.55	13.92	16,515	+0.10(+0.73%)
Oct 05, 2009	13.54	14.26	13.44	13.82	29,559	+0.31(+2.32%)
Oct 02, 2009	13.58	13.75	13.45	13.51	19,024	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.