Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.42	19.67	19.08	19.42	10,029	+0.08(+0.39%)
Oct 26, 2012	19.35	19.35	19.35	19.35	6,034	-0.07(-0.35%)
Oct 25, 2012	19.52	19.52	19.17	19.41	5,348	+0.03(+0.13%)
Oct 24, 2012	19.26	19.58	19.26	19.39	4,806	+0.07(+0.35%)
Oct 23, 2012	19.29	19.53	19.23	19.32	8,068	-0.51(-2.56%)
Oct 19, 2012	19.58	20.08	19.36	19.83	19,796	+0.05(+0.26%)
Oct 18, 2012	20.11	20.16	19.78	19.78	16,661	-0.42(-2.09%)
Oct 17, 2012	20.38	20.38	20.20	20.20	6,464	-0.13(-0.62%)
Oct 16, 2012	20.07	20.33	19.89	20.33	8,874	+0.35(+1.73%)
Oct 15, 2012	20.07	20.07	19.79	19.98	5,620	-0.03(-0.13%)
Oct 12, 2012	20.00	20.29	19.53	20.00	24,209	-0.05(-0.25%)
Oct 11, 2012	20.27	20.44	19.86	20.06	8,144	+0.01(+0.04%)
Oct 10, 2012	19.45	20.05	19.45	20.05	14,882	+0.34(+1.72%)
Oct 09, 2012	20.70	20.73	19.62	19.71	20,371	-1.02(-4.93%)
Oct 08, 2012	20.52	20.92	20.33	20.73	52,509	+0.01(+0.04%)
Oct 05, 2012	20.45	20.93	20.45	20.72	4,618	+0.24(+1.16%)
Oct 04, 2012	20.13	20.49	19.53	20.49	33,082	+0.41(+2.02%)
Oct 03, 2012	20.08	20.44	20.07	20.08	16,319	-0.06(-0.29%)
Oct 02, 2012	20.00	20.22	19.64	20.14	21,631	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.