Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.95	24.95	24.09	24.18	58,435	-0.80(-3.21%)
Oct 30, 2018	23.90	25.07	23.83	24.98	29,097	+1.17(+4.93%)
Oct 29, 2018	24.07	24.71	23.57	23.81	49,750	+0.06(+0.24%)
Oct 26, 2018	24.85	25.18	23.56	23.75	38,499	-1.44(-5.71%)
Oct 25, 2018	24.86	25.40	24.77	25.18	42,109	+0.41(+1.67%)
Oct 24, 2018	26.09	26.09	24.71	24.77	39,911	-1.02(-3.94%)
Oct 23, 2018	24.97	26.08	24.97	25.79	26,502	+0.52(+2.06%)
Oct 22, 2018	24.95	25.73	24.95	25.27	31,593	+0.40(+1.63%)
Oct 19, 2018	25.32	25.57	24.85	24.86	53,995	-0.31(-1.21%)
Oct 18, 2018	25.71	26.16	25.11	25.17	37,749	-0.68(-2.62%)
Oct 17, 2018	26.66	27.62	25.61	25.85	54,809	-0.91(-3.40%)
Oct 16, 2018	26.36	27.30	25.72	26.75	48,605	+0.50(+1.89%)
Oct 15, 2018	26.09	26.37	25.72	26.26	35,219	+0.07(+0.25%)
Oct 12, 2018	27.08	27.22	25.91	26.19	53,995	-0.50(-1.89%)
Oct 11, 2018	25.82	27.27	25.82	26.70	70,088	+0.82(+3.16%)
Oct 10, 2018	26.36	26.61	25.87	25.88	34,503	-0.55(-2.06%)
Oct 09, 2018	26.76	27.07	26.16	26.42	41,712	-0.41(-1.54%)
Oct 08, 2018	26.99	27.36	26.70	26.84	40,763	-0.17(-0.64%)
Oct 05, 2018	27.66	27.98	26.67	27.01	52,663	-0.66(-2.39%)
Oct 04, 2018	28.60	29.21	27.15	27.67	54,875	-1.03(-3.60%)
Oct 03, 2018	28.22	29.37	28.22	28.70	118,135	+1.91(+7.12%)
Oct 02, 2018	27.92	27.93	26.64	26.80	65,743	-0.97(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.