Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.76	45.37	43.35	44.09	129,622	+0.31(+0.71%)
Oct 29, 2015	43.06	43.93	42.51	43.78	116,112	+0.59(+1.37%)
Oct 28, 2015	41.95	43.60	41.66	43.19	142,947	+1.24(+2.97%)
Oct 27, 2015	42.35	42.92	41.48	41.94	97,172	-0.49(-1.14%)
Oct 26, 2015	43.27	43.27	42.01	42.43	87,698	-0.80(-1.86%)
Oct 23, 2015	44.42	44.42	41.93	43.23	107,642	-0.93(-2.10%)
Oct 22, 2015	44.24	44.99	43.74	44.16	87,447	+0.13(+0.30%)
Oct 21, 2015	44.83	45.55	42.03	44.03	110,540	-0.83(-1.85%)
Oct 20, 2015	44.03	45.00	43.67	44.86	129,592	+0.66(+1.50%)
Oct 19, 2015	41.74	44.25	41.74	44.19	209,426	+2.33(+5.57%)
Oct 16, 2015	41.85	41.93	40.83	41.86	97,709	+0.16(+0.38%)
Oct 15, 2015	42.87	42.98	40.87	41.70	160,177	-0.98(-2.30%)
Oct 14, 2015	44.90	44.94	42.43	42.68	237,619	-1.92(-4.30%)
Oct 13, 2015	42.99	44.92	42.63	44.60	252,633	+1.27(+2.93%)
Oct 12, 2015	42.88	43.33	42.05	43.33	106,214	+0.34(+0.78%)
Oct 09, 2015	42.11	43.09	41.44	42.99	141,174	+0.84(+1.99%)
Oct 08, 2015	41.12	42.42	40.30	42.16	136,878	+1.23(+3.00%)
Oct 07, 2015	40.80	41.18	40.04	40.93	193,089	+0.22(+0.54%)
Oct 06, 2015	42.93	43.10	40.18	40.71	155,047	-2.26(-5.25%)
Oct 05, 2015	42.44	43.76	42.44	42.96	169,624	+0.69(+1.62%)
Oct 02, 2015	40.91	42.76	40.70	42.28	161,113	+1.13(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.