Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.88	36.88	35.40	35.49	58,492	-1.39(-3.78%)
Oct 28, 2016	36.97	37.19	36.83	36.88	52,831	+0.00(+0.00%)
Oct 27, 2016	37.01	37.10	36.83	36.88	28,488	+0.04(+0.12%)
Oct 26, 2016	37.19	37.42	36.79	36.83	25,975	-0.27(-0.73%)
Oct 25, 2016	37.06	37.15	36.83	37.10	33,019	+0.00(+0.00%)
Oct 24, 2016	36.92	37.60	36.92	37.10	28,033	+0.27(+0.73%)
Oct 21, 2016	36.38	36.99	36.20	36.83	25,997	+0.18(+0.49%)
Oct 20, 2016	36.65	36.97	36.47	36.65	31,391	-0.27(-0.73%)
Oct 19, 2016	35.85	37.15	35.67	36.92	35,137	+1.17(+3.27%)
Oct 18, 2016	35.85	36.07	35.58	35.76	27,990	-0.05(-0.13%)
Oct 17, 2016	36.34	36.34	35.67	35.80	41,256	-0.54(-1.48%)
Oct 14, 2016	35.94	36.74	35.40	36.34	27,940	+0.63(+1.76%)
Oct 13, 2016	36.43	36.43	35.53	35.71	30,766	-0.76(-2.09%)
Oct 12, 2016	35.58	36.65	35.31	36.47	28,078	+0.76(+2.14%)
Oct 11, 2016	35.58	36.07	35.40	35.71	32,099	+0.09(+0.25%)
Oct 10, 2016	34.86	35.94	34.18	35.62	49,081	+0.63(+1.80%)
Oct 07, 2016	36.34	36.62	34.96	34.99	60,676	-1.23(-3.40%)
Oct 06, 2016	35.70	36.38	35.32	36.22	53,628	+0.52(+1.46%)
Oct 05, 2016	35.39	35.92	35.18	35.70	67,899	+0.54(+1.53%)
Oct 04, 2016	35.00	35.59	34.84	35.16	48,316	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.