Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.87	38.23	37.34	37.61	53,441	-0.29(-0.76%)
Oct 30, 2019	38.12	38.49	36.90	37.89	62,530	-0.31(-0.80%)
Oct 29, 2019	37.92	38.56	37.70	38.20	62,963	+0.12(+0.33%)
Oct 28, 2019	38.51	39.03	37.88	38.08	66,545	-0.44(-1.14%)
Oct 25, 2019	37.58	38.60	37.58	38.51	53,051	+0.89(+2.36%)
Oct 24, 2019	37.65	37.81	36.97	37.63	55,658	+0.11(+0.31%)
Oct 23, 2019	37.52	37.60	37.25	37.51	44,901	+0.02(+0.05%)
Oct 22, 2019	37.61	37.78	37.14	37.49	41,725	-0.03(-0.08%)
Oct 21, 2019	37.26	37.79	37.26	37.52	48,388	+0.21(+0.56%)
Oct 18, 2019	36.96	37.50	36.91	37.31	46,236	+0.16(+0.44%)
Oct 17, 2019	36.79	37.25	36.78	37.15	43,987	+0.50(+1.35%)
Oct 16, 2019	36.45	36.89	36.26	36.65	69,558	+0.09(+0.23%)
Oct 15, 2019	37.28	37.61	36.29	36.57	81,152	-0.58(-1.57%)
Oct 14, 2019	37.10	37.39	36.42	37.15	64,032	+0.07(+0.18%)
Oct 11, 2019	36.55	37.43	36.27	37.08	75,278	+0.76(+2.10%)
Oct 10, 2019	37.29	37.57	36.28	36.32	66,580	-1.03(-2.76%)
Oct 09, 2019	37.25	37.66	37.09	37.35	77,179	+0.26(+0.71%)
Oct 08, 2019	36.77	37.31	36.75	37.09	75,670	+0.14(+0.39%)
Oct 07, 2019	36.81	37.20	36.60	36.95	70,122	-0.03(-0.08%)
Oct 04, 2019	36.48	37.02	36.31	36.97	58,014	+0.46(+1.25%)
Oct 03, 2019	36.44	36.56	35.71	36.52	85,243	+0.02(+0.05%)
Oct 02, 2019	36.87	36.90	36.11	36.50	76,508	-0.64(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.