Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.88	19.88	18.37	19.08	286,758	-0.36(-1.83%)
Oct 30, 2003	17.94	19.89	18.44	19.43	497,648	+1.49(+8.33%)
Oct 29, 2003	17.71	18.27	17.42	17.94	430,129	+0.80(+4.67%)
Oct 28, 2003	16.38	17.86	16.10	17.14	475,741	+1.09(+6.78%)
Oct 27, 2003	15.82	16.49	15.72	16.05	327,908	+0.38(+2.45%)
Oct 24, 2003	15.80	15.88	15.61	15.67	117,225	-0.22(-1.40%)
Oct 23, 2003	15.56	16.43	15.56	15.89	309,721	+0.18(+1.17%)
Oct 22, 2003	14.14	16.18	13.95	15.71	638,170	+2.37(+17.78%)
Oct 21, 2003	13.67	13.69	13.13	13.33	38,369	-0.15(-1.11%)
Oct 20, 2003	13.36	13.67	13.05	13.48	117,004	+0.34(+2.62%)
Oct 17, 2003	13.19	13.52	13.13	13.14	20,272	-0.33(-2.43%)
Oct 16, 2003	13.67	13.74	12.77	13.47	56,646	-0.20(-1.46%)
Oct 15, 2003	13.52	13.74	13.32	13.67	126,829	+0.21(+1.57%)
Oct 14, 2003	13.05	13.47	13.05	13.46	157,977	+0.43(+3.33%)
Oct 13, 2003	12.86	13.07	12.73	13.02	82,902	+0.22(+1.74%)
Oct 10, 2003	12.74	13.03	12.72	12.80	49,083	-0.25(-1.91%)
Oct 09, 2003	13.00	13.08	12.94	13.05	31,933	+0.06(+0.43%)
Oct 08, 2003	13.21	13.28	12.99	12.99	43,701	-0.22(-1.68%)
Oct 07, 2003	12.72	13.61	12.72	13.22	197,299	+0.56(+4.39%)
Oct 06, 2003	12.16	12.68	11.88	12.66	120,841	+0.64(+5.31%)
Oct 03, 2003	12.09	12.22	11.80	12.02	43,036	+0.22(+1.88%)
Oct 02, 2003	11.88	11.91	11.80	11.80	66,604	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.