Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.594	7.674	7.594	7.619	29,502	+0.07(+0.88%)
Oct 29, 2009	7.724	7.758	7.552	7.552	26,615	-0.11(-1.38%)
Oct 28, 2009	7.602	7.796	7.353	7.658	50,957	-0.04(-0.51%)
Oct 27, 2009	7.635	7.724	7.608	7.697	22,207	+0.05(+0.65%)
Oct 26, 2009	7.663	7.885	7.647	7.647	93,445	-0.09(-1.22%)
Oct 23, 2009	7.769	7.785	7.108	7.741	105,813	+0.66(+9.33%)
Oct 22, 2009	7.102	7.113	7.058	7.080	35,369	+0.01(+0.08%)
Oct 21, 2009	7.119	7.208	7.014	7.075	26,702	-0.01(-0.08%)
Oct 20, 2009	7.030	7.144	6.897	7.080	28,713	+0.11(+1.51%)
Oct 19, 2009	6.936	7.086	6.889	6.975	19,742	+0.13(+1.95%)
Oct 16, 2009	7.058	7.075	6.708	6.841	67,009	-0.24(-3.37%)
Oct 15, 2009	7.119	7.186	6.786	7.080	17,314	+0.05(+0.71%)
Oct 14, 2009	7.008	7.086	6.930	7.030	17,143	-0.03(-0.39%)
Oct 13, 2009	7.091	7.213	6.969	7.058	17,966	-0.08(-1.09%)
Oct 12, 2009	6.936	7.175	6.736	7.136	67,442	+0.07(+1.02%)
Oct 09, 2009	7.052	7.177	6.914	7.063	20,640	+0.01(+0.08%)
Oct 08, 2009	6.492	7.058	6.414	7.058	71,470	+0.33(+4.87%)
Oct 07, 2009	6.625	6.891	6.575	6.730	38,612	+0.21(+3.15%)
Oct 06, 2009	6.636	6.664	6.442	6.525	9,992	-0.06(-0.93%)
Oct 05, 2009	6.653	6.658	6.553	6.586	22,720	-0.02(-0.34%)
Oct 02, 2009	6.453	6.641	6.297	6.608	42,140	+0.19(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.