Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		2.117	2.117	2.117	18	-0.12(-5.49%)
Oct 27, 2017	2.239	2.239	2.239	2.239	975	+0.15(+6.99%)
Oct 26, 2017	2.077	2.093	2.071	2.093	5,560	-0.01(-0.52%)
Oct 25, 2017	2.104	2.104	2.104	2.104	369	-0.02(-1.04%)
Oct 24, 2017	2.179	2.179	2.126	2.126	5,839	-0.01(-0.52%)
Oct 23, 2017	2.140	2.182	2.126	2.137	1,801	+0.01(+0.52%)
Oct 20, 2017	2.165	2.169	2.115	2.126	12,509	-0.03(-1.28%)
Oct 19, 2017	2.148	2.154	2.148	2.154	412	+0.01(+0.49%)
Oct 18, 2017	2.209	2.209	2.143	2.143	10,430	-0.04(-1.99%)
Oct 17, 2017	2.182	2.264	2.165	2.187	9,281	+0.03(+1.34%)
Oct 16, 2017	2.220	2.293	2.148	2.158	12,154	-0.06(-2.60%)
Oct 13, 2017	2.211	2.216	2.211	2.216	1,089	-0.12(-4.96%)
Oct 12, 2017	2.281	2.332	2.281	2.332	2,208	+0.13(+5.80%)
Oct 11, 2017	2.309	2.320	2.204	2.204	12,352	-0.06(-2.45%)
Oct 10, 2017	2.193	2.264	2.176	2.259	4,436	+0.04(+1.89%)
Oct 09, 2017	2.229	2.229	2.172	2.217	6,402	+0.03(+1.36%)
Oct 06, 2017	2.237	2.325	2.132	2.187	26,864	-0.03(-1.25%)
Oct 05, 2017	2.211	2.264	2.211	2.215	11,774	+0.02(+1.01%)
Oct 04, 2017	2.192	2.193	2.192	2.193	2,136	+0.05(+2.56%)
Oct 03, 2017	2.202	2.202	2.137	2.138	12,187	-0.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.