Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.48	10.51	10.05	10.11	410,932	-0.23(-2.22%)
Oct 28, 2011	9.860	10.45	9.600	10.34	474,108	+0.34(+3.40%)
Oct 27, 2011	11.50	11.60	9.850	10.00	1,204,553	-1.11(-9.99%)
Oct 26, 2011	11.17	11.42	10.78	11.11	269,014	-0.06(-0.54%)
Oct 25, 2011	11.24	11.68	11.07	11.17	312,013	-0.06(-0.53%)
Oct 24, 2011	11.88	12.50	11.03	11.23	1,215,426	-0.67(-5.63%)
Oct 21, 2011	11.29	11.91	11.01	11.90	387,014	+0.83(+7.50%)
Oct 20, 2011	10.72	11.07	10.10	11.07	394,291	+0.29(+2.69%)
Oct 19, 2011	11.97	12.20	10.74	10.78	357,242	-1.27(-10.54%)
Oct 18, 2011	11.91	12.22	11.50	12.05	363,127	+0.07(+0.58%)
Oct 17, 2011	11.51	12.12	11.25	11.98	533,986	+0.43(+3.72%)
Oct 14, 2011	10.90	11.91	10.85	11.55	571,779	+0.87(+8.15%)
Oct 13, 2011	10.10	10.80	9.600	10.68	453,629	+0.53(+5.22%)
Oct 12, 2011	10.14	10.47	10.10	10.15	213,928	+0.18(+1.81%)
Oct 11, 2011	10.10	10.26	9.800	9.970	196,878	-0.08(-0.80%)
Oct 10, 2011	9.610	10.45	9.310	10.05	345,069	+0.74(+7.95%)
Oct 07, 2011	9.670	9.780	9.280	9.310	169,699	-0.18(-1.90%)
Oct 06, 2011	9.490	9.800	9.290	9.490	262,872	-0.21(-2.16%)
Oct 05, 2011	9.240	9.770	8.850	9.700	332,491	+0.64(+7.06%)
Oct 04, 2011	8.500	9.410	8.340	9.060	397,207	+0.39(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.