Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.450	6.825	6.450	6.750	694,244	+0.15(+2.27%)
Oct 28, 2016	6.690	6.920	6.320	6.600	993,152	-0.08(-1.20%)
Oct 27, 2016	7.020	7.080	6.620	6.680	534,165	-0.29(-4.16%)
Oct 26, 2016	7.020	7.100	6.930	6.970	209,104	-0.08(-1.13%)
Oct 25, 2016	7.120	7.150	7.000	7.050	261,787	-0.07(-0.98%)
Oct 24, 2016	7.210	7.300	7.060	7.120	224,851	-0.02(-0.28%)
Oct 21, 2016	7.080	7.230	6.880	7.140	202,556	+0.02(+0.28%)
Oct 20, 2016	7.210	7.210	7.100	7.120	173,991	-0.10(-1.39%)
Oct 19, 2016	7.220	7.350	7.110	7.220	199,863	+0.02(+0.28%)
Oct 18, 2016	7.250	7.310	7.150	7.200	181,618	+0.04(+0.56%)
Oct 17, 2016	7.230	7.306	7.150	7.160	147,808	-0.08(-1.10%)
Oct 14, 2016	7.220	7.380	7.200	7.240	201,986	+0.04(+0.56%)
Oct 13, 2016	7.400	7.430	7.160	7.200	409,644	-0.29(-3.87%)
Oct 12, 2016	7.650	7.720	7.450	7.490	263,007	-0.12(-1.58%)
Oct 11, 2016	7.680	7.860	7.560	7.610	322,440	-0.09(-1.17%)
Oct 10, 2016	7.830	7.900	7.680	7.700	260,990	-0.09(-1.16%)
Oct 07, 2016	8.030	8.037	7.780	7.790	412,851	-0.15(-1.89%)
Oct 06, 2016	8.300	8.329	7.910	7.940	600,969	-0.36(-4.34%)
Oct 05, 2016	8.370	8.470	8.290	8.300	297,122	-0.06(-0.72%)
Oct 04, 2016	8.470	8.540	8.270	8.360	232,846	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.