Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.91	28.39	27.89	28.11	4,120	+0.06(+0.21%)
Oct 26, 2012	27.96	28.05	28.05	28.05	48,768	+0.07(+0.24%)
Oct 25, 2012	27.40	28.01	27.40	27.99	6,024	+0.47(+1.71%)
Oct 24, 2012	27.68	27.73	27.26	27.52	9,103	-0.06(-0.21%)
Oct 23, 2012	27.50	27.59	27.38	27.58	7,425	-0.18(-0.65%)
Oct 19, 2012	27.60	27.88	27.60	27.76	9,059	+0.04(+0.15%)
Oct 18, 2012	27.68	27.91	27.68	27.72	4,570	+0.03(+0.12%)
Oct 17, 2012	27.99	27.99	27.50	27.68	3,652	-0.09(-0.33%)
Oct 16, 2012	27.92	27.93	27.74	27.77	14,265	-0.09(-0.33%)
Oct 15, 2012	27.68	27.96	27.67	27.86	4,273	+0.35(+1.26%)
Oct 12, 2012	27.90	28.01	27.50	27.52	16,545	-0.35(-1.25%)
Oct 11, 2012	28.07	28.07	27.78	27.86	25,114	-0.16(-0.56%)
Oct 10, 2012	28.07	28.07	27.97	28.02	2,094	+0.02(+0.09%)
Oct 09, 2012	27.99	28.08	27.82	28.00	6,436	+0.01(+0.03%)
Oct 08, 2012	28.00	28.08	27.98	27.99	6,824	+0.06(+0.21%)
Oct 05, 2012	27.93	28.09	27.82	27.93	13,919	-0.07(-0.24%)
Oct 04, 2012	28.09	28.09	27.69	28.00	11,335	-0.06(-0.21%)
Oct 03, 2012	27.96	28.09	27.86	28.05	3,962	+0.02(+0.09%)
Oct 02, 2012	28.00	28.03	27.93	28.03	2,696	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.