Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.21	33.80	32.09	32.19	1,439,177	-0.59(-1.80%)
Oct 30, 2018	31.78	32.87	31.42	32.78	973,182	+1.36(+4.33%)
Oct 29, 2018	32.15	32.40	31.08	31.42	1,039,833	-0.23(-0.73%)
Oct 26, 2018	32.52	32.56	31.29	31.65	1,538,700	-1.29(-3.92%)
Oct 25, 2018	32.64	33.51	32.12	32.94	1,406,415	+0.46(+1.42%)
Oct 24, 2018	34.09	34.40	32.43	32.48	1,489,818	-1.42(-4.19%)
Oct 23, 2018	33.34	34.13	32.46	33.90	1,414,522	-0.04(-0.12%)
Oct 22, 2018	33.39	34.38	32.92	33.94	1,776,184	+0.47(+1.40%)
Oct 19, 2018	34.00	34.00	31.66	33.47	2,494,500	+1.09(+3.37%)
Oct 18, 2018	33.26	33.26	32.27	32.38	1,692,593	-0.97(-2.91%)
Oct 17, 2018	33.84	34.21	32.44	33.35	1,178,564	-0.27(-0.80%)
Oct 16, 2018	33.15	33.81	32.89	33.62	1,409,984	+0.88(+2.69%)
Oct 15, 2018	32.23	32.92	31.83	32.74	1,190,952	+0.52(+1.61%)
Oct 12, 2018	32.97	32.97	32.04	32.22	1,186,600	-0.23(-0.71%)
Oct 11, 2018	33.08	33.56	32.32	32.45	926,632	-0.60(-1.82%)
Oct 10, 2018	33.97	34.19	32.98	33.05	816,161	-1.01(-2.97%)
Oct 09, 2018	34.24	34.95	33.98	34.06	769,036	-0.17(-0.50%)
Oct 08, 2018	34.10	34.34	33.66	34.23	468,411	+0.08(+0.23%)
Oct 05, 2018	33.78	34.65	33.40	34.15	1,617,600	-0.93(-2.65%)
Oct 04, 2018	35.58	35.59	34.85	35.08	612,436	-0.49(-1.38%)
Oct 03, 2018	35.15	35.76	35.01	35.57	689,179	+0.54(+1.54%)
Oct 02, 2018	35.95	35.95	34.98	35.03	727,364	-0.68(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.