Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.55	38.88	38.35	38.37	1,750,981	-0.28(-0.73%)
Oct 30, 2017	38.67	39.09	38.45	38.65	2,590,468	-0.26(-0.66%)
Oct 27, 2017	38.67	39.07	38.59	38.91	2,900,476	+0.15(+0.38%)
Oct 26, 2017	38.16	38.80	38.02	38.76	3,061,491	+0.78(+2.04%)
Oct 25, 2017	38.32	38.72	37.60	37.98	3,678,120	-0.30(-0.78%)
Oct 24, 2017	37.37	38.94	37.22	38.28	4,606,766	-0.03(-0.09%)
Oct 23, 2017	38.69	38.82	38.19	38.31	2,611,591	-0.31(-0.79%)
Oct 20, 2017	38.63	38.80	38.45	38.62	2,584,294	+0.59(+1.54%)
Oct 19, 2017	37.74	38.19	37.40	38.03	2,632,611	-0.10(-0.26%)
Oct 18, 2017	38.18	38.35	37.82	38.13	3,207,597	+0.15(+0.39%)
Oct 17, 2017	38.74	38.79	37.96	37.98	1,603,827	-0.66(-1.71%)
Oct 16, 2017	38.40	38.74	38.38	38.64	1,287,517	+0.16(+0.41%)
Oct 13, 2017	38.36	38.73	38.12	38.49	1,458,631	-0.10(-0.26%)
Oct 12, 2017	39.23	39.33	38.55	38.59	1,965,410	-0.46(-1.18%)
Oct 11, 2017	39.31	39.35	38.89	39.05	1,825,072	-0.36(-0.90%)
Oct 10, 2017	39.10	39.43	38.97	39.40	1,762,389	+0.31(+0.78%)
Oct 09, 2017	39.62	39.62	39.08	39.10	1,551,192	-0.45(-1.13%)
Oct 06, 2017	39.54	39.86	39.16	39.54	2,804,286	+0.18(+0.46%)
Oct 05, 2017	38.67	39.47	38.45	39.36	2,239,282	+0.80(+2.08%)
Oct 04, 2017	38.76	38.86	38.51	38.56	1,239,426	-0.20(-0.51%)
Oct 03, 2017	39.00	39.10	38.51	38.76	2,214,867	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.