Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.04		56.86	56.93	1,274,172	+0.11(+0.19%)
Oct 28, 2021	57.00		56.37	56.82	1,995,948	-0.01(-0.02%)
Oct 27, 2021	58.28	58.51	56.80	56.83	1,613,227	-2.18(-3.69%)
Oct 26, 2021	59.93		58.95	59.01	1,111,234	-0.75(-1.26%)
Oct 25, 2021	60.45			59.76	1,266,095	-0.24(-0.41%)
Oct 22, 2021	58.63	60.23	58.48	60.00	1,686,556	+1.64(+2.82%)
Oct 21, 2021	58.75	59.01	57.23	58.35	1,093,801	-0.50(-0.84%)
Oct 20, 2021	56.79	58.86	56.70	58.85	1,679,986	+1.69(+2.96%)
Oct 19, 2021	55.50	57.23	54.66	57.16	2,417,947	+0.92(+1.64%)
Oct 18, 2021	55.99	57.11	55.99	56.24	1,425,183	+0.08(+0.14%)
Oct 15, 2021	57.32	57.47	56.07	56.16	1,630,771	-0.45(-0.80%)
Oct 14, 2021	56.91	56.95	56.06	56.61	1,000,969	+0.45(+0.80%)
Oct 13, 2021	56.70	56.70	54.81	56.16	1,073,927	-0.52(-0.91%)
Oct 12, 2021	56.19	56.74	55.83	56.67	1,198,378	+0.24(+0.43%)
Oct 11, 2021	57.91	58.21	56.39	56.43	886,161	-0.93(-1.62%)
Oct 08, 2021	56.87	57.76	56.79	57.36	751,966	+0.36(+0.63%)
Oct 07, 2021	57.27	57.69	56.63	57.00	1,173,693	+0.24(+0.43%)
Oct 06, 2021	56.92	56.98	55.35	56.76	1,200,138	-0.60(-1.04%)
Oct 05, 2021	58.26	58.43	57.20	57.35	1,527,438	-0.33(-0.58%)
Oct 04, 2021	57.37	58.23	57.33	57.69	1,295,384	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.