Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.33	48.41	47.25	48.11	1,815,231	+0.37(+0.78%)
Oct 28, 2022	47.03	47.80	46.71	47.74	1,291,323	+1.07(+2.30%)
Oct 27, 2022	47.29	47.72	46.48	46.66	1,224,985	-0.02(-0.04%)
Oct 26, 2022	47.27	48.11	46.63	46.68	1,752,401	-1.03(-2.15%)
Oct 25, 2022	44.20	48.04	43.98	47.71	4,099,758	+1.60(+3.48%)
Oct 24, 2022	44.75	46.36	44.58	46.11	2,930,941	+1.82(+4.10%)
Oct 21, 2022	43.70	44.92	43.14	44.29	2,570,928	+0.64(+1.46%)
Oct 20, 2022	45.55	45.98	43.23	43.65	2,484,608	-1.94(-4.25%)
Oct 19, 2022	47.53	47.80	45.09	45.59	2,212,833	-2.56(-5.31%)
Oct 18, 2022	49.05	49.45	47.72	48.14	1,664,520	+0.09(+0.19%)
Oct 17, 2022	47.21	48.21	47.17	48.05	1,434,412	+1.61(+3.47%)
Oct 14, 2022	47.12	48.31	45.53	46.44	1,824,364	-0.40(-0.85%)
Oct 13, 2022	44.36	47.15	43.81	46.84	2,320,020	+1.97(+4.40%)
Oct 12, 2022	45.39	45.63	44.81	44.86	1,269,936	-0.69(-1.50%)
Oct 11, 2022	46.12	46.37	45.27	45.55	1,239,600	-0.71(-1.54%)
Oct 10, 2022	47.21	47.22	45.90	46.26	943,966	-0.39(-0.83%)
Oct 07, 2022	47.93	48.09	46.47	46.65	1,655,395	-1.89(-3.89%)
Oct 06, 2022	49.18	49.48	48.34	48.54	1,065,591	-1.03(-2.07%)
Oct 05, 2022	49.62	50.07	49.23	49.57	923,591	-0.93(-1.83%)
Oct 04, 2022	48.94	50.50	48.94	50.50	1,984,115	+2.14(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.